STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:26:35 | 10 | 25,650 |
04.09.24 17:25:56 | 140 | 25,650 |
04.09.24 17:25:55 | 72 | 25,650 |
04.09.24 17:25:55 | 77 | 25,650 |
04.09.24 17:25:55 | 1 | 25,750 |
04.09.24 17:25:10 | 29 | 25,850 |
04.09.24 17:00:39 | 39 | 26,000 |
04.09.24 17:00:39 | 3 | 26,000 |
04.09.24 16:50:59 | 24 | 26,000 |
04.09.24 16:50:41 | 27 | 26,000 |
04.09.24 16:50:37 | 37 | 26,000 |
04.09.24 16:50:37 | 71 | 26,000 |
04.09.24 16:50:37 | 15 | 26,000 |
04.09.24 16:50:37 | 27 | 26,000 |
04.09.24 16:34:21 | 107 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:34:21 | 67 | 26,050 |
04.09.24 16:34:21 | 42 | 25,950 |
04.09.24 16:34:21 | 110 | 25,950 |
04.09.24 16:33:11 | 44 | 25,950 |
04.09.24 16:19:32 | 27 | 26,050 |
04.09.24 16:19:32 | 1 | 26,050 |
04.09.24 16:14:46 | 150 | 26,100 |
04.09.24 16:14:44 | 6 | 26,000 |
04.09.24 16:11:40 | 16 | 26,000 |
04.09.24 16:09:43 | 53 | 26,000 |
04.09.24 16:00:58 | 7 | 26,000 |
04.09.24 16:00:37 | 1 | 26,000 |
04.09.24 16:00:37 | 8 | 26,000 |
04.09.24 16:00:03 | 4 | 26,000 |
04.09.24 16:00:03 | 5 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:26 | 3 | 25,950 |
04.09.24 15:59:26 | 3 | 25,950 |
04.09.24 15:57:59 | 33 | 26,100 |
04.09.24 15:57:59 | 1 | 26,100 |
04.09.24 15:57:49 | 107 | 26,000 |
04.09.24 15:57:49 | 3 | 26,000 |
04.09.24 15:54:51 | 7 | 26,000 |
04.09.24 15:54:51 | 13 | 26,000 |
04.09.24 15:45:03 | 9 | 25,950 |
04.09.24 15:45:03 | 3 | 25,950 |
04.09.24 15:43:08 | 296 | 26,050 |
04.09.24 15:41:36 | 3 | 26,050 |
04.09.24 15:41:36 | 8 | 26,050 |
04.09.24 15:40:48 | 200 | 26,150 |
04.09.24 15:12:30 | 256 | 26,000 |