STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:43:32 | 1 | 25,500 |
06.09.24 09:09:46 | 53 | 25,800 |
06.09.24 09:04:45 | 10 | 25,450 |
06.09.24 09:04:35 | 250 | 25,800 |
06.09.24 09:04:35 | 26 | 25,800 |
06.09.24 09:04:35 | 38 | 26,250 |
06.09.24 09:04:34 | 150 | 26,000 |
06.09.24 09:04:34 | 28 | 26,050 |
06.09.24 09:04:34 | 17 | 26,050 |
06.09.24 09:04:34 | 150 | 26,050 |
06.09.24 09:04:34 | 29 | 26,050 |
06.09.24 09:04:34 | 29 | 26,050 |
06.09.24 09:04:22 | 240 | 26,250 |
06.09.24 09:04:22 | 36 | 26,250 |
06.09.24 09:02:29 | 61 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:29 | 25 | 26,150 |
05.09.24 17:36:07 | 304 | 25,900 |
05.09.24 17:29:09 | 159 | 26,000 |
05.09.24 17:29:07 | 12 | 26,000 |
05.09.24 17:28:56 | 19 | 26,000 |
05.09.24 17:27:34 | 16 | 26,000 |
05.09.24 17:27:27 | 4 | 26,100 |
05.09.24 17:27:27 | 34 | 26,100 |
05.09.24 17:27:27 | 99 | 26,150 |
05.09.24 17:27:27 | 15 | 26,300 |
05.09.24 17:27:27 | 57 | 26,300 |
05.09.24 17:19:32 | 2 | 26,500 |
05.09.24 16:40:33 | 276 | 26,150 |
05.09.24 16:35:22 | 30 | 26,150 |
05.09.24 16:34:22 | 12 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:31 | 40 | 26,150 |
05.09.24 15:58:23 | 28 | 26,150 |
05.09.24 15:58:23 | 40 | 26,150 |
05.09.24 15:58:23 | 19 | 26,200 |
05.09.24 15:58:23 | 58 | 26,250 |
05.09.24 15:58:18 | 18 | 26,150 |
05.09.24 15:43:12 | 40 | 26,150 |
05.09.24 15:42:52 | 16 | 26,150 |
05.09.24 14:09:03 | 33 | 26,250 |
05.09.24 14:09:03 | 34 | 26,250 |
05.09.24 09:52:27 | 19 | 26,200 |
04.09.24 17:36:11 | 266 | 25,950 |
04.09.24 17:26:35 | 28 | 25,650 |
04.09.24 17:26:35 | 91 | 25,650 |
04.09.24 17:26:35 | 59 | 25,650 |