NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:50 | - | 20,900 |
03.10.24 14:26:50 | - | 20,900 |
03.10.24 14:23:50 | - | 20,900 |
03.10.24 14:20:50 | - | 20,900 |
03.10.24 14:17:49 | - | 20,900 |
03.10.24 14:14:49 | - | 20,900 |
03.10.24 14:11:49 | - | 20,900 |
03.10.24 14:08:49 | - | 20,900 |
03.10.24 14:05:48 | - | 20,900 |
03.10.24 14:02:48 | - | 20,900 |
03.10.24 14:02:45 | - | 20,800 |
03.10.24 14:02:19 | - | 20,800 |
03.10.24 13:59:44 | - | 20,800 |
03.10.24 13:56:44 | - | 20,800 |
03.10.24 13:53:43 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:43 | - | 20,800 |
03.10.24 13:47:43 | - | 20,800 |
03.10.24 13:44:43 | - | 20,800 |
03.10.24 13:41:42 | - | 20,800 |
03.10.24 13:38:42 | - | 20,800 |
03.10.24 13:35:42 | - | 20,800 |
03.10.24 13:32:42 | - | 20,800 |
03.10.24 13:29:42 | - | 20,800 |
03.10.24 13:26:41 | - | 20,800 |
03.10.24 13:23:41 | - | 20,800 |
03.10.24 13:20:41 | - | 20,800 |
03.10.24 13:17:40 | - | 20,800 |
03.10.24 13:17:20 | - | 20,800 |
03.10.24 13:17:19 | - | 21,000 |
03.10.24 13:15:01 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:01 | - | 21,200 |
03.10.24 13:12:38 | - | 21,000 |
03.10.24 13:09:37 | - | 21,000 |
03.10.24 13:06:37 | - | 21,000 |
03.10.24 13:03:37 | - | 21,000 |
03.10.24 13:00:37 | - | 21,000 |
03.10.24 12:57:36 | - | 21,000 |
03.10.24 12:54:36 | - | 21,000 |
03.10.24 12:51:36 | - | 21,000 |
03.10.24 12:48:35 | - | 21,000 |
03.10.24 12:48:31 | - | 21,200 |
03.10.24 12:45:30 | - | 21,200 |
03.10.24 12:42:30 | - | 21,200 |
03.10.24 12:39:30 | - | 21,200 |
03.10.24 12:36:30 | - | 21,200 |