NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:04 | - | 19,950 |
23.09.24 10:20:04 | - | 19,950 |
23.09.24 10:17:04 | - | 19,950 |
23.09.24 10:14:03 | - | 19,950 |
23.09.24 10:11:03 | - | 19,950 |
23.09.24 10:08:03 | - | 19,950 |
23.09.24 10:05:03 | - | 19,950 |
23.09.24 10:02:03 | - | 19,950 |
23.09.24 09:59:03 | - | 19,950 |
23.09.24 09:56:03 | - | 19,950 |
23.09.24 09:53:03 | - | 19,950 |
23.09.24 09:50:02 | - | 19,950 |
23.09.24 09:47:02 | - | 19,950 |
23.09.24 09:44:02 | - | 19,950 |
23.09.24 09:43:56 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:31 | - | 19,950 |
23.09.24 09:40:30 | - | 19,950 |
23.09.24 09:37:40 | - | 19,950 |
23.09.24 09:34:40 | - | 19,950 |
23.09.24 09:31:39 | - | 19,950 |
23.09.24 09:28:39 | - | 19,950 |
23.09.24 09:25:39 | - | 19,950 |
23.09.24 09:22:39 | - | 19,950 |
23.09.24 09:22:36 | - | 19,950 |
23.09.24 09:21:59 | - | 20,000 |
23.09.24 09:21:52 | - | 20,000 |
23.09.24 09:21:38 | - | 20,000 |
23.09.24 09:20:28 | - | 20,000 |
23.09.24 09:20:08 | - | 20,100 |
23.09.24 09:17:08 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:08 | - | 20,100 |
23.09.24 09:11:08 | - | 20,100 |
23.09.24 09:08:08 | - | 20,100 |
23.09.24 09:05:20 | - | 20,000 |
23.09.24 09:02:19 | - | 20,000 |
23.09.24 09:02:19 | - | 20,300 |
23.09.24 08:59:35 | - | 20,300 |
23.09.24 08:56:35 | - | 20,300 |
23.09.24 08:53:34 | - | 20,300 |
23.09.24 08:50:34 | - | 20,300 |
23.09.24 08:47:34 | - | 20,300 |
23.09.24 08:44:34 | - | 20,300 |
23.09.24 08:41:33 | - | 20,300 |
23.09.24 08:38:33 | - | 20,300 |
23.09.24 08:35:33 | - | 20,300 |