NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:25 | - | 19,950 |
25.09.24 09:09:25 | - | 19,950 |
25.09.24 09:06:25 | - | 19,950 |
25.09.24 09:06:23 | - | 19,900 |
25.09.24 09:05:31 | - | 19,850 |
25.09.24 09:02:30 | - | 19,850 |
25.09.24 09:02:29 | - | 19,950 |
25.09.24 09:02:28 | - | 19,850 |
25.09.24 09:01:11 | - | 20,200 |
25.09.24 08:58:11 | - | 20,200 |
25.09.24 08:55:10 | - | 20,200 |
25.09.24 08:52:10 | - | 20,200 |
25.09.24 08:49:10 | - | 20,200 |
25.09.24 08:46:10 | - | 20,200 |
25.09.24 08:43:09 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:09 | - | 20,200 |
25.09.24 08:37:09 | - | 20,200 |
25.09.24 08:34:09 | - | 20,200 |
25.09.24 08:31:08 | - | 20,200 |
25.09.24 08:28:08 | - | 20,200 |
25.09.24 08:25:08 | - | 20,200 |
25.09.24 08:22:07 | - | 20,200 |
25.09.24 08:19:07 | - | 20,200 |
25.09.24 08:16:07 | - | 20,200 |
25.09.24 08:13:07 | - | 20,200 |
25.09.24 08:10:07 | - | 20,200 |
25.09.24 08:07:06 | - | 20,200 |
25.09.24 08:04:06 | - | 20,200 |
25.09.24 08:01:06 | - | 20,200 |
25.09.24 07:59:37 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:37 | - | 20,100 |
25.09.24 07:53:37 | - | 20,100 |
25.09.24 07:50:37 | - | 20,100 |
25.09.24 07:47:36 | - | 20,100 |
25.09.24 07:44:36 | - | 20,100 |
25.09.24 07:41:35 | - | 20,100 |
25.09.24 07:41:04 | - | 20,200 |
25.09.24 07:39:57 | - | 20,100 |
25.09.24 07:38:46 | - | 20,200 |
25.09.24 07:38:46 | - | 20,100 |
25.09.24 07:38:31 | - | 20,200 |
25.09.24 07:37:43 | - | 20,100 |
25.09.24 07:35:02 | - | 20,200 |
25.09.24 07:32:01 | - | 20,200 |
25.09.24 07:31:54 | - | 20,100 |