NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:57 | - | 20,000 |
25.09.24 19:12:57 | - | 20,000 |
25.09.24 19:09:57 | - | 20,000 |
25.09.24 19:06:57 | - | 20,000 |
25.09.24 19:03:56 | - | 20,000 |
25.09.24 19:03:54 | - | 20,000 |
25.09.24 19:00:54 | - | 20,000 |
25.09.24 18:57:54 | - | 20,000 |
25.09.24 18:54:54 | - | 20,000 |
25.09.24 18:51:53 | - | 20,000 |
25.09.24 18:48:53 | - | 20,000 |
25.09.24 18:45:52 | - | 20,000 |
25.09.24 18:44:04 | - | 19,950 |
25.09.24 18:41:04 | - | 19,950 |
25.09.24 18:38:03 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:03 | - | 19,950 |
25.09.24 18:32:02 | - | 19,950 |
25.09.24 18:30:53 | - | 20,000 |
25.09.24 18:27:53 | - | 20,000 |
25.09.24 18:24:53 | - | 20,000 |
25.09.24 18:21:52 | - | 20,000 |
25.09.24 18:18:52 | - | 20,000 |
25.09.24 18:15:52 | - | 20,000 |
25.09.24 18:15:48 | - | 20,200 |
25.09.24 18:15:47 | - | 20,000 |
25.09.24 18:13:52 | - | 20,200 |
25.09.24 18:10:52 | - | 20,200 |
25.09.24 18:07:52 | - | 20,200 |
25.09.24 18:04:51 | - | 20,200 |
25.09.24 18:01:51 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:31 | - | 20,000 |
25.09.24 17:58:31 | - | 20,000 |
25.09.24 17:55:30 | - | 20,000 |
25.09.24 17:52:30 | - | 20,000 |
25.09.24 17:49:30 | - | 20,000 |
25.09.24 17:46:30 | - | 20,000 |
25.09.24 17:43:30 | - | 20,000 |
25.09.24 17:42:28 | - | 19,950 |
25.09.24 17:40:18 | - | 19,900 |
25.09.24 17:39:14 | - | 19,900 |
25.09.24 17:36:13 | - | 19,900 |
25.09.24 17:36:13 | - | 20,000 |
25.09.24 17:35:01 | - | 20,100 |
25.09.24 17:32:01 | - | 20,100 |
25.09.24 17:29:01 | - | 20,100 |