NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:16 | - | 20,500 |
27.09.24 21:48:16 | - | 20,500 |
27.09.24 21:45:16 | - | 20,500 |
27.09.24 21:42:16 | - | 20,500 |
27.09.24 21:39:16 | - | 20,500 |
27.09.24 21:36:15 | - | 20,500 |
27.09.24 21:33:15 | - | 20,500 |
27.09.24 21:33:15 | - | 20,400 |
27.09.24 21:31:23 | - | 20,400 |
27.09.24 21:28:23 | - | 20,400 |
27.09.24 21:25:23 | - | 20,400 |
27.09.24 21:22:22 | - | 20,400 |
27.09.24 21:19:22 | - | 20,400 |
27.09.24 21:16:22 | - | 20,400 |
27.09.24 21:13:22 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:21 | - | 20,400 |
27.09.24 21:10:21 | - | 20,300 |
27.09.24 21:08:19 | - | 20,100 |
27.09.24 21:05:19 | - | 20,100 |
27.09.24 21:02:18 | - | 20,100 |
27.09.24 20:59:18 | - | 20,100 |
27.09.24 20:56:18 | - | 20,100 |
27.09.24 20:53:17 | - | 20,100 |
27.09.24 20:53:14 | - | 20,000 |
27.09.24 20:51:04 | - | 20,100 |
27.09.24 20:48:04 | - | 20,100 |
27.09.24 20:45:04 | - | 20,100 |
27.09.24 20:43:38 | - | 20,000 |
27.09.24 20:40:38 | - | 20,000 |
27.09.24 20:37:37 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:37 | - | 20,000 |
27.09.24 20:31:37 | - | 20,000 |
27.09.24 20:28:37 | - | 20,000 |
27.09.24 20:27:16 | - | 20,100 |
27.09.24 20:27:10 | - | 20,000 |
27.09.24 20:27:09 | - | 20,100 |
27.09.24 20:27:04 | - | 20,000 |
27.09.24 20:27:00 | - | 20,100 |
27.09.24 20:26:40 | - | 20,000 |
27.09.24 20:25:08 | - | 20,100 |
27.09.24 20:22:07 | - | 20,100 |
27.09.24 20:19:07 | - | 20,100 |
27.09.24 20:16:07 | - | 20,100 |
27.09.24 20:13:07 | - | 20,100 |
27.09.24 20:11:11 | - | 20,000 |