ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:15 | - | 282,50 |
17.09.24 14:36:08 | - | 283,00 |
17.09.24 14:36:06 | - | 282,50 |
17.09.24 14:36:02 | - | 283,00 |
17.09.24 14:36:01 | - | 283,00 |
17.09.24 14:36:01 | - | 283,00 |
17.09.24 14:34:33 | - | 283,00 |
17.09.24 14:34:31 | - | 283,00 |
17.09.24 14:34:27 | - | 283,00 |
17.09.24 14:34:26 | - | 283,00 |
17.09.24 14:32:41 | - | 283,00 |
17.09.24 14:29:41 | - | 283,00 |
17.09.24 14:27:30 | - | 283,00 |
17.09.24 14:24:30 | - | 283,00 |
17.09.24 14:21:30 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:30 | - | 283,00 |
17.09.24 14:15:29 | - | 283,00 |
17.09.24 14:14:43 | - | 283,00 |
17.09.24 14:13:29 | - | 283,00 |
17.09.24 14:10:29 | - | 283,00 |
17.09.24 14:08:50 | - | 283,50 |
17.09.24 14:05:50 | - | 283,50 |
17.09.24 14:02:49 | - | 283,50 |
17.09.24 13:59:49 | - | 283,50 |
17.09.24 13:56:49 | - | 283,50 |
17.09.24 13:53:49 | - | 283,50 |
17.09.24 13:52:45 | - | 282,50 |
17.09.24 13:49:45 | - | 282,50 |
17.09.24 13:46:45 | - | 282,50 |
17.09.24 13:43:44 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:44 | - | 282,50 |
17.09.24 13:37:44 | - | 282,50 |
17.09.24 13:34:44 | - | 282,50 |
17.09.24 13:31:43 | - | 282,50 |
17.09.24 13:28:43 | - | 282,50 |
17.09.24 13:25:43 | - | 282,50 |
17.09.24 13:22:43 | - | 282,50 |
17.09.24 13:19:42 | - | 282,50 |
17.09.24 13:16:42 | - | 282,50 |
17.09.24 13:13:42 | - | 282,50 |
17.09.24 13:10:42 | - | 282,50 |
17.09.24 13:07:41 | - | 282,50 |
17.09.24 13:04:41 | - | 282,50 |
17.09.24 13:01:41 | - | 282,50 |
17.09.24 12:58:41 | - | 282,50 |