ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:17 | - | 283,00 |
17.09.24 15:43:03 | - | 283,00 |
17.09.24 15:40:19 | - | 283,00 |
17.09.24 15:40:18 | - | 282,50 |
17.09.24 15:40:09 | - | 283,00 |
17.09.24 15:40:09 | - | 282,50 |
17.09.24 15:40:07 | - | 283,00 |
17.09.24 15:40:07 | - | 282,50 |
17.09.24 15:40:06 | - | 283,00 |
17.09.24 15:40:06 | - | 282,50 |
17.09.24 15:40:04 | - | 283,00 |
17.09.24 15:40:02 | - | 282,50 |
17.09.24 15:40:01 | - | 283,00 |
17.09.24 15:39:55 | - | 282,50 |
17.09.24 15:39:54 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:52 | - | 282,50 |
17.09.24 15:39:51 | - | 283,00 |
17.09.24 15:39:48 | - | 282,50 |
17.09.24 15:39:47 | - | 283,00 |
17.09.24 15:39:46 | - | 282,50 |
17.09.24 15:39:42 | - | 283,00 |
17.09.24 15:39:42 | - | 282,50 |
17.09.24 15:39:01 | - | 283,00 |
17.09.24 15:38:53 | - | 283,00 |
17.09.24 15:38:53 | - | 283,00 |
17.09.24 15:36:21 | - | 283,00 |
17.09.24 15:36:18 | - | 283,50 |
17.09.24 15:35:47 | - | 283,00 |
17.09.24 15:35:09 | - | 283,50 |
17.09.24 15:35:00 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:59 | - | 283,50 |
17.09.24 15:34:58 | - | 283,50 |
17.09.24 15:34:56 | - | 283,50 |
17.09.24 15:34:25 | - | 283,50 |
17.09.24 15:34:11 | - | 283,00 |
17.09.24 15:34:10 | - | 283,50 |
17.09.24 15:33:50 | - | 283,00 |
17.09.24 15:33:49 | - | 283,50 |
17.09.24 15:33:48 | - | 283,00 |
17.09.24 15:33:48 | - | 283,50 |
17.09.24 15:33:47 | - | 283,00 |
17.09.24 15:33:47 | - | 283,50 |
17.09.24 15:33:29 | - | 283,00 |
17.09.24 15:31:02 | - | 282,50 |
17.09.24 15:30:59 | - | 283,00 |