ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:01 | - | 283,50 |
17.09.24 16:32:42 | - | 283,50 |
17.09.24 16:29:42 | - | 283,50 |
17.09.24 16:26:42 | - | 283,50 |
17.09.24 16:23:42 | - | 283,50 |
17.09.24 16:23:41 | - | 282,50 |
17.09.24 16:20:41 | - | 282,50 |
17.09.24 16:17:40 | - | 282,50 |
17.09.24 16:14:40 | - | 282,50 |
17.09.24 16:11:40 | - | 282,50 |
17.09.24 16:08:40 | - | 282,50 |
17.09.24 16:05:40 | - | 282,50 |
17.09.24 16:02:40 | - | 282,50 |
17.09.24 15:59:40 | - | 282,50 |
17.09.24 15:56:40 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:39 | - | 282,50 |
17.09.24 15:50:39 | - | 282,50 |
17.09.24 15:47:39 | - | 282,50 |
17.09.24 15:44:39 | - | 282,50 |
17.09.24 15:44:39 | - | 283,00 |
17.09.24 15:44:15 | - | 282,50 |
17.09.24 15:44:12 | - | 283,00 |
17.09.24 15:44:10 | - | 282,50 |
17.09.24 15:44:10 | - | 283,00 |
17.09.24 15:44:07 | - | 282,50 |
17.09.24 15:44:05 | - | 283,00 |
17.09.24 15:44:05 | - | 282,50 |
17.09.24 15:44:00 | - | 283,00 |
17.09.24 15:43:59 | - | 282,50 |
17.09.24 15:43:58 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:58 | - | 282,50 |
17.09.24 15:43:55 | - | 283,00 |
17.09.24 15:43:55 | - | 282,50 |
17.09.24 15:43:54 | - | 283,00 |
17.09.24 15:43:53 | - | 282,50 |
17.09.24 15:43:51 | - | 283,00 |
17.09.24 15:43:50 | - | 282,50 |
17.09.24 15:43:20 | - | 283,00 |
17.09.24 15:43:18 | - | 283,00 |
17.09.24 15:43:17 | - | 283,00 |
17.09.24 15:43:03 | - | 283,00 |
17.09.24 15:40:19 | - | 283,00 |
17.09.24 15:40:18 | - | 282,50 |
17.09.24 15:40:09 | - | 283,00 |
17.09.24 15:40:09 | - | 282,50 |