ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:48 | - | 279,50 |
17.09.24 17:43:48 | - | 279,50 |
17.09.24 17:40:48 | - | 279,50 |
17.09.24 17:37:48 | - | 279,50 |
17.09.24 17:34:48 | - | 279,50 |
17.09.24 17:34:15 | - | 279,50 |
17.09.24 17:17:42 | - | 281,00 |
17.09.24 17:14:42 | - | 281,00 |
17.09.24 17:11:41 | - | 281,00 |
17.09.24 17:11:31 | - | 281,50 |
17.09.24 17:11:22 | - | 281,00 |
17.09.24 17:08:22 | - | 281,00 |
17.09.24 17:05:46 | - | 281,50 |
17.09.24 17:02:46 | - | 281,50 |
17.09.24 16:59:46 | - | 281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:18 | - | 283,00 |
17.09.24 16:54:18 | - | 283,00 |
17.09.24 16:51:18 | - | 283,00 |
17.09.24 16:48:18 | - | 283,00 |
17.09.24 16:45:18 | - | 283,00 |
17.09.24 16:42:18 | - | 283,00 |
17.09.24 16:39:17 | - | 283,00 |
17.09.24 16:36:17 | - | 283,00 |
17.09.24 16:36:16 | - | 283,50 |
17.09.24 16:36:01 | - | 283,50 |
17.09.24 16:33:01 | - | 283,50 |
17.09.24 16:32:42 | - | 283,50 |
17.09.24 16:29:42 | - | 283,50 |
17.09.24 16:26:42 | - | 283,50 |
17.09.24 16:23:42 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:41 | - | 282,50 |
17.09.24 16:20:41 | - | 282,50 |
17.09.24 16:17:40 | - | 282,50 |
17.09.24 16:14:40 | - | 282,50 |
17.09.24 16:11:40 | - | 282,50 |
17.09.24 16:08:40 | - | 282,50 |
17.09.24 16:05:40 | - | 282,50 |
17.09.24 16:02:40 | - | 282,50 |
17.09.24 15:59:40 | - | 282,50 |
17.09.24 15:56:40 | - | 282,50 |
17.09.24 15:53:39 | - | 282,50 |
17.09.24 15:50:39 | - | 282,50 |
17.09.24 15:47:39 | - | 282,50 |
17.09.24 15:44:39 | - | 282,50 |
17.09.24 15:44:39 | - | 283,00 |