ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:29 | - | 279,50 |
17.09.24 19:19:28 | - | 279,50 |
17.09.24 19:16:28 | - | 279,50 |
17.09.24 19:16:25 | - | 279,00 |
17.09.24 19:16:19 | - | 279,50 |
17.09.24 19:16:11 | - | 279,00 |
17.09.24 19:16:10 | - | 279,50 |
17.09.24 19:16:05 | - | 279,00 |
17.09.24 19:16:04 | - | 279,50 |
17.09.24 19:16:01 | - | 279,00 |
17.09.24 19:13:28 | - | 279,50 |
17.09.24 19:13:06 | - | 279,00 |
17.09.24 19:12:48 | - | 279,50 |
17.09.24 19:12:47 | - | 279,00 |
17.09.24 19:12:39 | - | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:37 | - | 279,00 |
17.09.24 19:12:35 | - | 279,50 |
17.09.24 19:11:04 | - | 279,00 |
17.09.24 19:08:44 | - | 279,50 |
17.09.24 19:08:31 | - | 279,00 |
17.09.24 19:08:29 | - | 279,50 |
17.09.24 19:08:24 | - | 279,00 |
17.09.24 19:08:21 | - | 279,50 |
17.09.24 19:08:01 | - | 279,00 |
17.09.24 19:07:59 | - | 279,50 |
17.09.24 19:06:07 | - | 279,00 |
17.09.24 19:05:45 | - | 279,50 |
17.09.24 19:05:09 | - | 279,00 |
17.09.24 19:05:08 | - | 279,50 |
17.09.24 19:05:07 | - | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:05 | - | 279,50 |
17.09.24 19:04:49 | - | 279,00 |
17.09.24 19:04:48 | - | 279,50 |
17.09.24 19:04:45 | - | 279,00 |
17.09.24 19:04:32 | - | 279,50 |
17.09.24 19:03:29 | - | 279,00 |
17.09.24 19:03:25 | - | 279,50 |
17.09.24 19:02:53 | - | 279,00 |
17.09.24 19:02:51 | - | 279,50 |
17.09.24 19:02:50 | - | 279,00 |
17.09.24 19:02:47 | - | 279,50 |
17.09.24 19:02:46 | - | 279,00 |
17.09.24 19:02:41 | - | 279,50 |
17.09.24 19:02:38 | - | 279,00 |
17.09.24 19:02:34 | - | 279,50 |