ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:58 | - | 282,50 |
17.09.24 15:30:15 | - | 283,00 |
17.09.24 15:30:09 | - | 282,50 |
17.09.24 15:30:04 | - | 283,00 |
17.09.24 15:28:29 | - | 282,50 |
17.09.24 15:25:29 | - | 282,50 |
17.09.24 15:25:29 | - | 283,00 |
17.09.24 15:25:26 | - | 282,50 |
17.09.24 15:25:20 | - | 283,00 |
17.09.24 15:25:19 | - | 282,50 |
17.09.24 15:25:04 | - | 283,00 |
17.09.24 15:25:04 | - | 282,50 |
17.09.24 15:25:03 | - | 283,00 |
17.09.24 15:25:02 | - | 282,50 |
17.09.24 15:25:01 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:52 | - | 282,50 |
17.09.24 15:24:51 | - | 283,00 |
17.09.24 15:24:48 | - | 282,50 |
17.09.24 15:24:47 | - | 283,00 |
17.09.24 15:24:47 | - | 282,50 |
17.09.24 15:24:46 | - | 283,00 |
17.09.24 15:24:45 | - | 282,50 |
17.09.24 15:24:44 | - | 283,00 |
17.09.24 15:24:31 | - | 282,50 |
17.09.24 15:24:23 | - | 283,00 |
17.09.24 15:24:22 | - | 282,50 |
17.09.24 15:24:16 | - | 283,00 |
17.09.24 15:24:03 | - | 282,50 |
17.09.24 15:24:02 | - | 283,00 |
17.09.24 15:24:02 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:43 | - | 283,00 |
17.09.24 15:21:24 | - | 282,50 |
17.09.24 15:21:22 | - | 283,00 |
17.09.24 15:21:22 | - | 282,50 |
17.09.24 15:21:01 | - | 283,00 |
17.09.24 15:20:10 | - | 283,50 |
17.09.24 15:19:01 | - | 283,50 |
17.09.24 15:19:00 | - | 283,50 |
17.09.24 15:18:57 | - | 283,50 |
17.09.24 15:18:50 | - | 283,50 |
17.09.24 15:18:50 | - | 283,50 |
17.09.24 15:18:47 | - | 283,50 |
17.09.24 15:18:46 | - | 283,50 |
17.09.24 15:18:38 | - | 283,50 |
17.09.24 15:17:49 | - | 283,50 |