ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:23 | - | 283,50 |
17.09.24 15:15:35 | - | 283,50 |
17.09.24 15:15:35 | - | 283,50 |
17.09.24 15:15:34 | - | 283,50 |
17.09.24 15:15:33 | - | 283,50 |
17.09.24 15:15:31 | - | 283,50 |
17.09.24 15:15:29 | - | 283,50 |
17.09.24 15:15:26 | - | 283,50 |
17.09.24 15:15:25 | - | 283,50 |
17.09.24 15:15:24 | - | 283,50 |
17.09.24 15:15:23 | - | 283,50 |
17.09.24 15:15:22 | - | 283,50 |
17.09.24 15:15:08 | - | 283,50 |
17.09.24 15:15:08 | - | 283,50 |
17.09.24 15:14:47 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:40 | - | 283,50 |
17.09.24 15:14:39 | - | 283,50 |
17.09.24 15:14:33 | - | 283,50 |
17.09.24 15:14:32 | - | 283,50 |
17.09.24 15:13:01 | - | 283,50 |
17.09.24 15:13:00 | - | 283,00 |
17.09.24 15:13:00 | - | 283,50 |
17.09.24 15:12:52 | - | 283,00 |
17.09.24 15:12:51 | - | 283,50 |
17.09.24 15:11:13 | - | 283,00 |
17.09.24 15:10:34 | - | 283,00 |
17.09.24 15:10:28 | - | 283,00 |
17.09.24 15:09:36 | - | 282,50 |
17.09.24 15:06:35 | - | 282,50 |
17.09.24 15:03:35 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:56 | - | 283,00 |
17.09.24 14:59:56 | - | 283,00 |
17.09.24 14:58:01 | - | 283,50 |
17.09.24 14:57:43 | - | 283,50 |
17.09.24 14:54:52 | - | 282,50 |
17.09.24 14:54:14 | - | 283,00 |
17.09.24 14:53:22 | - | 283,00 |
17.09.24 14:53:16 | - | 283,00 |
17.09.24 14:53:16 | - | 283,00 |
17.09.24 14:53:15 | - | 283,00 |
17.09.24 14:53:15 | - | 283,00 |
17.09.24 14:53:14 | - | 283,00 |
17.09.24 14:53:08 | - | 283,00 |
17.09.24 14:53:02 | - | 283,00 |
17.09.24 14:53:01 | - | 283,00 |