ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:52 | - | 283,00 |
17.09.24 14:49:53 | - | 283,00 |
17.09.24 14:46:53 | - | 283,00 |
17.09.24 14:43:52 | - | 283,00 |
17.09.24 14:40:52 | - | 283,00 |
17.09.24 14:37:52 | - | 283,00 |
17.09.24 14:37:50 | - | 283,00 |
17.09.24 14:37:49 | - | 282,50 |
17.09.24 14:37:47 | - | 283,00 |
17.09.24 14:37:46 | - | 282,50 |
17.09.24 14:37:37 | - | 283,00 |
17.09.24 14:37:36 | - | 282,50 |
17.09.24 14:37:35 | - | 283,00 |
17.09.24 14:37:30 | - | 282,50 |
17.09.24 14:37:28 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:26 | - | 282,50 |
17.09.24 14:37:17 | - | 283,00 |
17.09.24 14:37:15 | - | 282,50 |
17.09.24 14:37:13 | - | 283,00 |
17.09.24 14:37:13 | - | 282,50 |
17.09.24 14:37:12 | - | 283,00 |
17.09.24 14:37:12 | - | 282,50 |
17.09.24 14:37:11 | - | 283,00 |
17.09.24 14:37:11 | - | 282,50 |
17.09.24 14:37:07 | - | 283,00 |
17.09.24 14:37:07 | - | 283,00 |
17.09.24 14:37:06 | - | 283,00 |
17.09.24 14:36:55 | - | 283,00 |
17.09.24 14:36:53 | - | 283,00 |
17.09.24 14:36:53 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:51 | - | 283,00 |
17.09.24 14:36:45 | - | 283,00 |
17.09.24 14:36:43 | - | 283,00 |
17.09.24 14:36:41 | - | 283,00 |
17.09.24 14:36:40 | - | 283,00 |
17.09.24 14:36:40 | - | 283,00 |
17.09.24 14:36:38 | - | 283,00 |
17.09.24 14:36:28 | - | 283,00 |
17.09.24 14:36:21 | - | 283,00 |
17.09.24 14:36:20 | - | 282,50 |
17.09.24 14:36:19 | - | 283,00 |
17.09.24 14:36:19 | - | 282,50 |
17.09.24 14:36:18 | - | 283,00 |
17.09.24 14:36:18 | - | 282,50 |
17.09.24 14:36:16 | - | 283,00 |