ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:23 | - | 276,00 |
17.09.24 09:37:19 | - | 276,00 |
17.09.24 09:37:18 | - | 276,00 |
17.09.24 09:36:59 | - | 276,00 |
17.09.24 09:36:58 | - | 276,00 |
17.09.24 09:36:50 | - | 276,00 |
17.09.24 09:36:49 | - | 276,00 |
17.09.24 09:36:48 | - | 276,00 |
17.09.24 09:36:48 | - | 276,00 |
17.09.24 09:36:46 | - | 276,00 |
17.09.24 09:36:42 | - | 276,00 |
17.09.24 09:36:37 | - | 276,00 |
17.09.24 09:36:37 | - | 276,00 |
17.09.24 09:35:23 | - | 276,00 |
17.09.24 09:32:23 | - | 276,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:23 | - | 276,00 |
17.09.24 09:26:23 | - | 276,00 |
17.09.24 09:23:23 | - | 276,00 |
17.09.24 09:20:22 | - | 276,00 |
17.09.24 09:17:22 | - | 276,00 |
17.09.24 09:17:18 | - | 276,00 |
17.09.24 09:15:38 | - | 275,50 |
17.09.24 09:12:38 | - | 275,50 |
17.09.24 09:09:37 | - | 275,50 |
17.09.24 09:06:37 | - | 275,50 |
17.09.24 09:04:45 | - | 275,50 |
17.09.24 09:01:45 | - | 275,50 |
17.09.24 09:01:42 | - | 275,50 |
17.09.24 09:01:38 | - | 275,50 |
17.09.24 09:01:37 | - | 275,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:22 | - | 275,50 |
17.09.24 09:01:21 | - | 275,50 |
17.09.24 09:00:56 | - | 275,50 |
17.09.24 09:00:56 | - | 273,50 |
17.09.24 09:00:00 | - | 273,50 |
17.09.24 08:53:31 | - | 273,50 |
17.09.24 08:50:31 | - | 273,50 |
17.09.24 08:47:31 | - | 273,50 |
17.09.24 08:44:30 | - | 273,50 |
17.09.24 08:41:30 | - | 273,50 |
17.09.24 08:38:30 | - | 273,50 |
17.09.24 08:35:30 | - | 273,50 |
17.09.24 08:32:29 | - | 273,50 |
17.09.24 08:29:29 | - | 273,50 |
17.09.24 08:26:29 | - | 273,50 |