ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:41 | - | 282,50 |
17.09.24 12:52:40 | - | 282,50 |
17.09.24 12:49:40 | - | 282,50 |
17.09.24 12:46:40 | - | 282,50 |
17.09.24 12:43:40 | - | 282,50 |
17.09.24 12:40:39 | - | 282,50 |
17.09.24 12:37:39 | - | 282,50 |
17.09.24 12:34:39 | - | 282,50 |
17.09.24 12:31:39 | - | 282,50 |
17.09.24 12:28:38 | - | 282,50 |
17.09.24 12:26:11 | - | 282,00 |
17.09.24 12:23:10 | - | 282,00 |
17.09.24 12:20:10 | - | 282,00 |
17.09.24 12:17:10 | - | 282,00 |
17.09.24 12:14:09 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:09 | - | 282,00 |
17.09.24 12:08:09 | - | 282,00 |
17.09.24 12:05:09 | - | 282,00 |
17.09.24 12:02:08 | - | 282,00 |
17.09.24 11:59:08 | - | 282,00 |
17.09.24 11:56:08 | - | 282,00 |
17.09.24 11:53:08 | - | 282,00 |
17.09.24 11:50:08 | - | 282,00 |
17.09.24 11:47:07 | - | 282,00 |
17.09.24 11:44:06 | - | 282,00 |
17.09.24 11:44:06 | - | 282,00 |
17.09.24 11:43:31 | - | 281,50 |
17.09.24 11:40:31 | - | 281,50 |
17.09.24 11:37:30 | - | 281,50 |
17.09.24 11:34:30 | - | 281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:29 | - | 281,50 |
17.09.24 11:28:30 | - | 279,50 |
17.09.24 11:25:29 | - | 279,50 |
17.09.24 11:22:29 | - | 279,50 |
17.09.24 11:19:28 | - | 279,50 |
17.09.24 11:19:27 | - | 279,50 |
17.09.24 11:19:27 | - | 279,00 |
17.09.24 11:17:44 | - | 279,50 |
17.09.24 11:14:44 | - | 279,50 |
17.09.24 11:11:44 | - | 279,50 |
17.09.24 11:09:46 | - | 279,00 |
17.09.24 11:06:46 | - | 279,00 |
17.09.24 11:05:13 | - | 279,00 |
17.09.24 11:03:46 | - | 279,00 |
17.09.24 11:02:52 | - | 279,00 |