ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:38 | - | 285,50 |
18.09.24 10:25:38 | - | 285,00 |
18.09.24 10:25:36 | - | 285,50 |
18.09.24 10:25:36 | - | 285,00 |
18.09.24 10:25:35 | - | 285,50 |
18.09.24 10:25:31 | - | 285,00 |
18.09.24 10:25:30 | - | 285,50 |
18.09.24 10:25:27 | - | 285,00 |
18.09.24 10:25:09 | - | 285,50 |
18.09.24 10:25:09 | - | 285,50 |
18.09.24 10:24:57 | - | 285,50 |
18.09.24 10:22:19 | - | 285,50 |
18.09.24 10:21:00 | - | 285,50 |
18.09.24 10:18:00 | - | 285,50 |
18.09.24 10:17:56 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:55 | - | 285,50 |
18.09.24 10:17:54 | - | 285,50 |
18.09.24 10:17:48 | - | 285,00 |
18.09.24 10:17:48 | - | 285,50 |
18.09.24 10:17:46 | - | 285,00 |
18.09.24 10:17:45 | - | 285,50 |
18.09.24 10:17:04 | - | 285,00 |
18.09.24 10:14:04 | - | 285,00 |
18.09.24 10:14:03 | - | 285,50 |
18.09.24 10:13:38 | - | 285,00 |
18.09.24 10:10:38 | - | 285,00 |
18.09.24 10:07:37 | - | 285,00 |
18.09.24 10:07:34 | - | 285,50 |
18.09.24 10:07:28 | - | 285,00 |
18.09.24 10:07:25 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:22 | - | 285,00 |
18.09.24 10:07:20 | - | 285,50 |
18.09.24 10:07:17 | - | 285,50 |
18.09.24 10:07:17 | - | 285,50 |
18.09.24 10:07:16 | - | 285,50 |
18.09.24 10:07:16 | - | 285,50 |
18.09.24 10:07:10 | - | 285,50 |
18.09.24 10:07:09 | - | 285,50 |
18.09.24 10:07:06 | - | 285,50 |
18.09.24 10:07:05 | - | 285,50 |
18.09.24 10:05:55 | - | 285,50 |
18.09.24 10:02:55 | - | 285,50 |
18.09.24 10:02:54 | - | 285,50 |
18.09.24 10:02:44 | - | 285,50 |
18.09.24 10:02:43 | - | 285,50 |