ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:57 | - | 284,00 |
18.09.24 11:41:57 | - | 284,00 |
18.09.24 11:38:57 | - | 284,00 |
18.09.24 11:35:57 | - | 284,00 |
18.09.24 11:32:56 | - | 284,00 |
18.09.24 11:29:56 | - | 284,00 |
18.09.24 11:28:22 | - | 283,00 |
18.09.24 11:25:22 | - | 283,00 |
18.09.24 11:22:22 | - | 283,00 |
18.09.24 11:21:15 | - | 282,50 |
18.09.24 11:18:15 | - | 282,50 |
18.09.24 11:15:15 | - | 282,50 |
18.09.24 11:12:14 | - | 282,50 |
18.09.24 11:09:14 | - | 282,50 |
18.09.24 11:06:14 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:13 | - | 282,50 |
18.09.24 11:03:07 | - | 282,00 |
18.09.24 11:03:05 | - | 282,50 |
18.09.24 11:03:03 | - | 282,00 |
18.09.24 11:00:45 | - | 282,00 |
18.09.24 11:00:39 | - | 282,00 |
18.09.24 11:00:33 | - | 282,00 |
18.09.24 11:00:32 | - | 282,00 |
18.09.24 11:00:31 | - | 282,00 |
18.09.24 11:00:31 | - | 283,00 |
18.09.24 10:59:46 | - | 284,00 |
18.09.24 10:56:46 | - | 284,00 |
18.09.24 10:53:46 | - | 284,00 |
18.09.24 10:50:45 | - | 284,00 |
18.09.24 10:50:38 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:38 | - | 283,50 |
18.09.24 10:50:37 | - | 284,00 |
18.09.24 10:50:35 | - | 283,50 |
18.09.24 10:50:33 | - | 284,00 |
18.09.24 10:50:32 | - | 283,50 |
18.09.24 10:50:32 | - | 284,00 |
18.09.24 10:50:30 | - | 283,50 |
18.09.24 10:50:30 | - | 284,00 |
18.09.24 10:50:27 | - | 283,50 |
18.09.24 10:50:26 | - | 284,00 |
18.09.24 10:50:24 | - | 284,00 |
18.09.24 10:50:21 | - | 284,00 |
18.09.24 10:50:15 | - | 284,00 |
18.09.24 10:50:12 | - | 284,00 |
18.09.24 10:50:11 | - | 283,50 |