ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:08 | - | 284,00 |
18.09.24 10:50:07 | - | 283,50 |
18.09.24 10:50:07 | - | 284,00 |
18.09.24 10:48:37 | - | 283,50 |
18.09.24 10:45:37 | - | 283,50 |
18.09.24 10:42:36 | - | 283,50 |
18.09.24 10:39:36 | - | 283,50 |
18.09.24 10:39:07 | - | 284,00 |
18.09.24 10:36:22 | - | 283,50 |
18.09.24 10:33:22 | - | 283,50 |
18.09.24 10:33:20 | - | 284,50 |
18.09.24 10:32:53 | - | 284,00 |
18.09.24 10:32:05 | - | 285,00 |
18.09.24 10:32:04 | - | 284,50 |
18.09.24 10:31:47 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:38 | - | 284,50 |
18.09.24 10:31:37 | - | 285,00 |
18.09.24 10:31:36 | - | 284,50 |
18.09.24 10:31:35 | - | 285,00 |
18.09.24 10:31:35 | - | 284,50 |
18.09.24 10:31:34 | - | 285,00 |
18.09.24 10:31:17 | - | 284,50 |
18.09.24 10:31:13 | - | 285,00 |
18.09.24 10:30:18 | - | 284,50 |
18.09.24 10:30:10 | - | 285,00 |
18.09.24 10:30:02 | - | 285,00 |
18.09.24 10:27:54 | - | 285,00 |
18.09.24 10:27:39 | - | 285,00 |
18.09.24 10:27:35 | - | 285,00 |
18.09.24 10:27:34 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:23 | - | 285,00 |
18.09.24 10:27:21 | - | 285,00 |
18.09.24 10:27:19 | - | 285,00 |
18.09.24 10:27:08 | - | 285,00 |
18.09.24 10:27:08 | - | 285,00 |
18.09.24 10:27:07 | - | 285,00 |
18.09.24 10:26:48 | - | 285,00 |
18.09.24 10:26:27 | - | 285,00 |
18.09.24 10:26:25 | - | 285,00 |
18.09.24 10:26:11 | - | 285,00 |
18.09.24 10:26:11 | - | 285,50 |
18.09.24 10:26:11 | - | 285,50 |
18.09.24 10:26:07 | - | 285,50 |
18.09.24 10:25:44 | - | 285,50 |
18.09.24 10:25:43 | - | 285,00 |