ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:57 | - | 285,50 |
18.09.24 10:01:55 | - | 285,50 |
18.09.24 10:01:51 | - | 285,50 |
18.09.24 10:01:50 | - | 285,50 |
18.09.24 10:01:50 | - | 285,00 |
18.09.24 10:01:47 | - | 285,50 |
18.09.24 10:01:37 | - | 285,00 |
18.09.24 10:01:36 | - | 285,50 |
18.09.24 10:01:36 | - | 285,00 |
18.09.24 10:01:32 | - | 285,50 |
18.09.24 10:01:31 | - | 285,50 |
18.09.24 10:01:21 | - | 285,50 |
18.09.24 10:01:20 | - | 285,50 |
18.09.24 10:01:18 | - | 285,50 |
18.09.24 09:59:13 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:13 | - | 285,00 |
18.09.24 09:56:12 | - | 285,50 |
18.09.24 09:56:08 | - | 285,00 |
18.09.24 09:56:05 | - | 285,50 |
18.09.24 09:56:04 | - | 285,00 |
18.09.24 09:56:03 | - | 285,50 |
18.09.24 09:55:38 | - | 285,00 |
18.09.24 09:55:34 | - | 285,50 |
18.09.24 09:55:24 | - | 285,50 |
18.09.24 09:55:22 | - | 285,50 |
18.09.24 09:55:22 | - | 285,50 |
18.09.24 09:55:21 | - | 285,50 |
18.09.24 09:55:21 | - | 285,50 |
18.09.24 09:55:14 | - | 285,50 |
18.09.24 09:55:02 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:02 | - | 285,50 |
18.09.24 09:50:54 | - | 285,50 |
18.09.24 09:50:53 | - | 286,00 |
18.09.24 09:49:31 | - | 287,00 |
18.09.24 09:46:31 | - | 287,00 |
18.09.24 09:43:30 | - | 287,00 |
18.09.24 09:42:43 | - | 286,00 |
18.09.24 09:39:42 | - | 286,00 |
18.09.24 09:39:39 | - | 286,00 |
18.09.24 09:39:11 | - | 282,50 |
18.09.24 09:38:34 | - | 282,50 |
18.09.24 09:35:34 | - | 282,50 |
18.09.24 09:32:37 | - | 282,00 |
18.09.24 09:29:37 | - | 282,00 |
18.09.24 09:26:37 | - | 282,00 |