ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:37 | - | 282,00 |
18.09.24 09:20:36 | - | 282,00 |
18.09.24 09:20:22 | - | 282,00 |
18.09.24 09:20:21 | - | 282,00 |
18.09.24 09:20:19 | - | 282,00 |
18.09.24 09:20:18 | - | 282,00 |
18.09.24 09:20:17 | - | 282,00 |
18.09.24 09:20:16 | - | 282,00 |
18.09.24 09:20:15 | - | 282,00 |
18.09.24 09:20:13 | - | 282,00 |
18.09.24 09:20:12 | - | 282,00 |
18.09.24 09:20:12 | - | 282,00 |
18.09.24 09:20:01 | - | 282,00 |
18.09.24 09:18:42 | - | 282,50 |
18.09.24 09:18:42 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:41 | - | 282,50 |
18.09.24 09:18:37 | - | 282,00 |
18.09.24 09:18:37 | - | 282,50 |
18.09.24 09:18:31 | - | 282,00 |
18.09.24 09:18:31 | - | 282,50 |
18.09.24 09:18:30 | - | 282,00 |
18.09.24 09:18:29 | - | 282,50 |
18.09.24 09:18:23 | - | 282,00 |
18.09.24 09:18:22 | - | 282,50 |
18.09.24 09:17:42 | - | 282,00 |
18.09.24 09:17:41 | - | 282,50 |
18.09.24 09:16:50 | - | 282,00 |
18.09.24 09:16:47 | - | 282,00 |
18.09.24 09:16:42 | - | 282,00 |
18.09.24 09:16:23 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:22 | - | 282,00 |
18.09.24 09:16:21 | - | 282,00 |
18.09.24 09:16:21 | - | 282,00 |
18.09.24 09:16:20 | - | 282,00 |
18.09.24 09:16:20 | - | 282,00 |
18.09.24 09:16:12 | - | 282,00 |
18.09.24 09:15:23 | - | 282,00 |
18.09.24 09:15:22 | - | 282,00 |
18.09.24 09:15:21 | - | 282,00 |
18.09.24 09:15:17 | - | 282,00 |
18.09.24 09:15:16 | - | 282,00 |
18.09.24 09:15:12 | - | 282,00 |
18.09.24 09:15:01 | - | 282,00 |
18.09.24 09:14:58 | - | 282,00 |
18.09.24 09:14:56 | - | 282,00 |