ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:40 | - | 282,00 |
18.09.24 09:09:33 | - | 282,00 |
18.09.24 09:09:32 | - | 282,00 |
18.09.24 09:09:26 | - | 282,00 |
18.09.24 09:09:25 | - | 282,00 |
18.09.24 09:09:23 | - | 282,00 |
18.09.24 09:09:05 | - | 282,00 |
18.09.24 09:08:06 | - | 282,00 |
18.09.24 09:08:05 | - | 282,00 |
18.09.24 09:08:01 | - | 282,00 |
18.09.24 09:07:36 | - | 282,00 |
18.09.24 09:07:36 | - | 282,00 |
18.09.24 09:07:16 | - | 282,00 |
18.09.24 09:04:57 | - | 282,00 |
18.09.24 09:01:57 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:56 | - | 282,00 |
18.09.24 09:01:52 | - | 282,00 |
18.09.24 09:01:02 | - | 276,50 |
18.09.24 09:00:57 | - | 276,50 |
18.09.24 09:00:23 | - | 276,50 |
18.09.24 09:00:07 | - | 280,00 |
18.09.24 09:00:00 | - | 279,50 |
18.09.24 08:52:49 | - | 279,50 |
18.09.24 08:49:49 | - | 279,50 |
18.09.24 08:46:49 | - | 279,50 |
18.09.24 08:43:48 | - | 279,50 |
18.09.24 08:40:48 | - | 279,50 |
18.09.24 08:37:47 | - | 279,50 |
18.09.24 08:34:47 | - | 279,50 |
18.09.24 08:31:47 | - | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:47 | - | 279,50 |
18.09.24 08:25:46 | - | 279,50 |
18.09.24 08:22:46 | - | 279,50 |
18.09.24 08:19:45 | - | 279,50 |
18.09.24 08:19:44 | - | 280,00 |
18.09.24 08:19:41 | - | 279,50 |
18.09.24 08:19:37 | - | 280,00 |
18.09.24 08:19:35 | - | 279,50 |
18.09.24 08:19:34 | - | 280,00 |
18.09.24 08:17:29 | - | 279,50 |
18.09.24 08:17:28 | - | 280,00 |
18.09.24 08:15:47 | - | 279,50 |
18.09.24 08:15:44 | - | 280,00 |
18.09.24 08:15:43 | - | 279,50 |
18.09.24 08:15:42 | - | 280,00 |