ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:11 | - | 282,50 |
18.09.24 15:09:10 | - | 282,00 |
18.09.24 15:09:10 | - | 282,50 |
18.09.24 15:09:08 | - | 282,00 |
18.09.24 15:08:52 | - | 282,50 |
18.09.24 15:08:46 | - | 282,00 |
18.09.24 15:08:36 | - | 282,50 |
18.09.24 15:08:36 | - | 282,00 |
18.09.24 15:08:35 | - | 282,50 |
18.09.24 15:08:34 | - | 282,00 |
18.09.24 15:08:06 | - | 282,50 |
18.09.24 15:07:49 | - | 282,00 |
18.09.24 15:07:47 | - | 282,50 |
18.09.24 15:07:44 | - | 282,00 |
18.09.24 15:07:40 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:39 | - | 282,00 |
18.09.24 15:07:38 | - | 282,50 |
18.09.24 15:07:37 | - | 282,00 |
18.09.24 15:07:36 | - | 282,50 |
18.09.24 15:07:32 | - | 282,00 |
18.09.24 15:07:14 | - | 282,50 |
18.09.24 15:07:03 | - | 282,00 |
18.09.24 15:07:02 | - | 282,50 |
18.09.24 15:07:00 | - | 282,00 |
18.09.24 15:06:53 | - | 282,50 |
18.09.24 15:06:51 | - | 282,00 |
18.09.24 15:06:51 | - | 282,50 |
18.09.24 15:06:32 | - | 282,00 |
18.09.24 15:06:31 | - | 282,50 |
18.09.24 15:06:31 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:31 | - | 282,50 |
18.09.24 15:06:28 | - | 282,00 |
18.09.24 15:06:28 | - | 282,50 |
18.09.24 15:06:23 | - | 282,00 |
18.09.24 15:06:22 | - | 282,50 |
18.09.24 15:03:25 | - | 282,00 |
18.09.24 15:03:23 | - | 282,50 |
18.09.24 15:03:22 | - | 282,00 |
18.09.24 15:03:21 | - | 282,50 |
18.09.24 15:02:00 | - | 282,00 |
18.09.24 15:01:58 | - | 282,50 |
18.09.24 15:01:57 | - | 282,00 |
18.09.24 15:01:16 | - | 282,50 |
18.09.24 15:01:11 | - | 282,50 |
18.09.24 15:01:06 | - | 282,50 |