ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:49 | - | 281,00 |
18.09.24 17:49:49 | - | 281,00 |
18.09.24 17:46:49 | - | 281,00 |
18.09.24 17:43:49 | - | 281,00 |
18.09.24 17:40:48 | - | 281,00 |
18.09.24 17:37:48 | - | 281,00 |
18.09.24 17:34:48 | - | 281,00 |
18.09.24 17:34:15 | - | 281,00 |
18.09.24 17:17:47 | - | 282,50 |
18.09.24 17:14:47 | - | 282,50 |
18.09.24 17:11:47 | - | 282,50 |
18.09.24 17:08:47 | - | 282,50 |
18.09.24 17:07:42 | - | 282,50 |
18.09.24 17:05:47 | - | 282,50 |
18.09.24 17:02:46 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:46 | - | 282,50 |
18.09.24 16:56:46 | - | 282,50 |
18.09.24 16:53:46 | - | 282,50 |
18.09.24 16:51:18 | - | 283,00 |
18.09.24 16:51:15 | - | 283,00 |
18.09.24 16:51:15 | - | 283,00 |
18.09.24 16:50:29 | - | 283,00 |
18.09.24 16:50:27 | - | 283,00 |
18.09.24 16:48:30 | - | 283,00 |
18.09.24 16:45:30 | - | 283,00 |
18.09.24 16:42:30 | - | 283,00 |
18.09.24 16:39:30 | - | 283,00 |
18.09.24 16:36:29 | - | 283,00 |
18.09.24 16:33:29 | - | 283,00 |
18.09.24 16:30:29 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:29 | - | 283,00 |
18.09.24 16:24:29 | - | 283,00 |
18.09.24 16:21:29 | - | 283,00 |
18.09.24 16:18:28 | - | 283,00 |
18.09.24 16:15:28 | - | 283,00 |
18.09.24 16:12:28 | - | 283,00 |
18.09.24 16:09:28 | - | 283,00 |
18.09.24 16:06:28 | - | 283,00 |
18.09.24 16:03:28 | - | 283,00 |
18.09.24 16:00:28 | - | 283,00 |
18.09.24 15:57:28 | - | 283,00 |
18.09.24 15:54:27 | - | 283,00 |
18.09.24 15:53:48 | - | 283,00 |
18.09.24 15:51:05 | - | 282,50 |
18.09.24 15:48:05 | - | 282,50 |