ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:33 | - | 282,00 |
18.09.24 15:26:32 | - | 282,00 |
18.09.24 15:23:32 | - | 282,00 |
18.09.24 15:23:31 | - | 282,00 |
18.09.24 15:22:28 | - | 282,00 |
18.09.24 15:22:27 | - | 282,00 |
18.09.24 15:22:26 | - | 282,00 |
18.09.24 15:19:41 | - | 282,00 |
18.09.24 15:16:40 | - | 282,00 |
18.09.24 15:13:40 | - | 282,00 |
18.09.24 15:10:40 | - | 282,00 |
18.09.24 15:10:39 | - | 282,50 |
18.09.24 15:10:35 | - | 282,00 |
18.09.24 15:10:28 | - | 282,50 |
18.09.24 15:10:27 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:23 | - | 282,50 |
18.09.24 15:10:09 | - | 282,50 |
18.09.24 15:10:07 | - | 282,50 |
18.09.24 15:10:07 | - | 282,50 |
18.09.24 15:09:42 | - | 282,50 |
18.09.24 15:09:41 | - | 282,00 |
18.09.24 15:09:40 | - | 282,50 |
18.09.24 15:09:39 | - | 282,00 |
18.09.24 15:09:39 | - | 282,50 |
18.09.24 15:09:38 | - | 282,00 |
18.09.24 15:09:37 | - | 282,50 |
18.09.24 15:09:36 | - | 282,00 |
18.09.24 15:09:36 | - | 282,50 |
18.09.24 15:09:12 | - | 282,00 |
18.09.24 15:09:11 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:10 | - | 282,00 |
18.09.24 15:09:10 | - | 282,50 |
18.09.24 15:09:08 | - | 282,00 |
18.09.24 15:08:52 | - | 282,50 |
18.09.24 15:08:46 | - | 282,00 |
18.09.24 15:08:36 | - | 282,50 |
18.09.24 15:08:36 | - | 282,00 |
18.09.24 15:08:35 | - | 282,50 |
18.09.24 15:08:34 | - | 282,00 |
18.09.24 15:08:06 | - | 282,50 |
18.09.24 15:07:49 | - | 282,00 |
18.09.24 15:07:47 | - | 282,50 |
18.09.24 15:07:44 | - | 282,00 |
18.09.24 15:07:40 | - | 282,50 |
18.09.24 15:07:39 | - | 282,00 |