ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:20 | - | 281,50 |
18.09.24 20:22:20 | - | 281,50 |
18.09.24 20:19:20 | - | 281,50 |
18.09.24 20:16:20 | - | 281,50 |
18.09.24 20:16:19 | - | 281,50 |
18.09.24 20:16:14 | - | 281,50 |
18.09.24 20:16:12 | - | 281,50 |
18.09.24 20:16:08 | - | 281,50 |
18.09.24 20:16:07 | - | 281,50 |
18.09.24 20:16:06 | - | 281,50 |
18.09.24 20:15:26 | - | 281,50 |
18.09.24 20:15:24 | - | 281,50 |
18.09.24 20:14:10 | - | 281,50 |
18.09.24 20:11:11 | - | 281,50 |
18.09.24 20:11:10 | - | 281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:06 | - | 281,50 |
18.09.24 20:11:04 | - | 281,50 |
18.09.24 20:11:01 | - | 281,50 |
18.09.24 20:11:00 | - | 281,50 |
18.09.24 20:10:59 | - | 281,50 |
18.09.24 20:09:59 | - | 281,50 |
18.09.24 20:09:58 | - | 281,50 |
18.09.24 20:09:44 | - | 281,50 |
18.09.24 20:09:42 | - | 281,50 |
18.09.24 20:09:40 | - | 281,50 |
18.09.24 20:09:39 | - | 281,50 |
18.09.24 20:09:09 | - | 281,50 |
18.09.24 20:08:39 | - | 281,50 |
18.09.24 20:08:33 | - | 281,50 |
18.09.24 20:08:30 | - | 281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:28 | - | 281,50 |
18.09.24 20:05:28 | - | 281,50 |
18.09.24 20:02:32 | - | 281,50 |
18.09.24 20:01:46 | - | 282,00 |
18.09.24 20:01:43 | - | 282,00 |
18.09.24 20:01:32 | - | 282,00 |
18.09.24 20:00:17 | - | 281,50 |
18.09.24 20:00:04 | - | 281,50 |
18.09.24 20:00:02 | - | 281,00 |
18.09.24 19:59:11 | - | 281,50 |
18.09.24 19:59:07 | - | 281,00 |
18.09.24 19:59:06 | - | 281,50 |
18.09.24 19:58:49 | - | 281,00 |
18.09.24 19:58:45 | - | 281,50 |
18.09.24 19:58:35 | - | 281,00 |