ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:04 | - | 281,50 |
18.09.24 20:00:02 | - | 281,00 |
18.09.24 19:59:11 | - | 281,50 |
18.09.24 19:59:07 | - | 281,00 |
18.09.24 19:59:06 | - | 281,50 |
18.09.24 19:58:49 | - | 281,00 |
18.09.24 19:58:45 | - | 281,50 |
18.09.24 19:58:35 | - | 281,00 |
18.09.24 19:55:34 | - | 281,00 |
18.09.24 19:52:34 | - | 281,00 |
18.09.24 19:49:34 | - | 281,00 |
18.09.24 19:46:33 | - | 281,00 |
18.09.24 19:45:06 | - | 281,50 |
18.09.24 19:45:05 | - | 281,00 |
18.09.24 19:45:04 | - | 281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:09 | - | 281,00 |
18.09.24 19:40:09 | - | 281,00 |
18.09.24 19:37:08 | - | 281,00 |
18.09.24 19:36:58 | - | 281,50 |
18.09.24 19:33:58 | - | 281,50 |
18.09.24 19:31:58 | - | 281,00 |
18.09.24 19:28:58 | - | 281,00 |
18.09.24 19:25:58 | - | 281,00 |
18.09.24 19:22:57 | - | 281,00 |
18.09.24 19:19:57 | - | 281,00 |
18.09.24 19:16:57 | - | 281,00 |
18.09.24 19:13:57 | - | 281,00 |
18.09.24 19:10:56 | - | 281,00 |
18.09.24 19:07:56 | - | 281,00 |
18.09.24 19:04:56 | - | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:56 | - | 281,00 |
18.09.24 18:58:55 | - | 281,00 |
18.09.24 18:55:55 | - | 281,00 |
18.09.24 18:52:55 | - | 281,00 |
18.09.24 18:49:55 | - | 281,00 |
18.09.24 18:46:54 | - | 281,00 |
18.09.24 18:43:54 | - | 281,00 |
18.09.24 18:40:54 | - | 281,00 |
18.09.24 18:37:54 | - | 281,00 |
18.09.24 18:34:53 | - | 281,00 |
18.09.24 18:31:53 | - | 281,00 |
18.09.24 18:28:53 | - | 281,00 |
18.09.24 18:25:52 | - | 281,00 |
18.09.24 18:22:52 | - | 281,00 |
18.09.24 18:19:52 | - | 281,00 |