ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:31 | - | 281,50 |
18.09.24 21:27:44 | - | 281,50 |
18.09.24 21:27:43 | - | 281,50 |
18.09.24 21:27:41 | - | 281,50 |
18.09.24 21:27:40 | - | 281,50 |
18.09.24 21:27:36 | - | 281,50 |
18.09.24 21:27:34 | - | 281,50 |
18.09.24 21:27:30 | - | 281,50 |
18.09.24 21:27:26 | - | 281,50 |
18.09.24 21:27:14 | - | 281,50 |
18.09.24 21:27:09 | - | 281,50 |
18.09.24 21:27:09 | - | 281,50 |
18.09.24 21:24:30 | - | 281,50 |
18.09.24 21:24:29 | - | 281,00 |
18.09.24 21:24:05 | - | 281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:13 | - | 281,00 |
18.09.24 21:22:12 | - | 281,50 |
18.09.24 21:22:08 | - | 281,00 |
18.09.24 21:22:07 | - | 281,50 |
18.09.24 21:20:55 | - | 281,00 |
18.09.24 21:20:53 | - | 281,50 |
18.09.24 21:20:52 | - | 281,00 |
18.09.24 21:18:07 | - | 281,50 |
18.09.24 21:15:07 | - | 281,50 |
18.09.24 21:12:06 | - | 281,50 |
18.09.24 21:12:01 | - | 281,00 |
18.09.24 21:11:36 | - | 281,50 |
18.09.24 21:10:37 | - | 281,00 |
18.09.24 21:07:37 | - | 281,00 |
18.09.24 21:04:36 | - | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:34 | - | 281,50 |
18.09.24 21:04:33 | - | 281,00 |
18.09.24 21:03:08 | - | 281,50 |
18.09.24 21:02:59 | - | 281,00 |
18.09.24 21:02:58 | - | 281,50 |
18.09.24 21:01:22 | - | 281,00 |
18.09.24 20:58:54 | - | 281,50 |
18.09.24 20:56:10 | - | 281,50 |
18.09.24 20:53:10 | - | 281,50 |
18.09.24 20:50:11 | - | 281,50 |
18.09.24 20:50:03 | - | 281,50 |
18.09.24 20:49:11 | - | 281,50 |
18.09.24 20:48:40 | - | 281,50 |
18.09.24 20:48:34 | - | 281,50 |
18.09.24 20:47:50 | - | 281,50 |