ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:04 | - | 282,50 |
18.09.24 15:00:56 | - | 282,50 |
18.09.24 15:00:54 | - | 282,50 |
18.09.24 15:00:54 | - | 282,50 |
18.09.24 15:00:52 | - | 282,50 |
18.09.24 15:00:43 | - | 282,50 |
18.09.24 15:00:34 | - | 282,00 |
18.09.24 15:00:20 | - | 282,50 |
18.09.24 14:58:48 | - | 282,00 |
18.09.24 14:55:48 | - | 282,00 |
18.09.24 14:55:11 | - | 282,50 |
18.09.24 14:55:09 | - | 282,00 |
18.09.24 14:54:09 | - | 282,50 |
18.09.24 14:54:09 | - | 282,50 |
18.09.24 14:54:08 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:55 | - | 282,50 |
18.09.24 14:53:53 | - | 282,50 |
18.09.24 14:52:46 | - | 282,50 |
18.09.24 14:52:45 | - | 282,50 |
18.09.24 14:52:44 | - | 282,50 |
18.09.24 14:52:43 | - | 282,50 |
18.09.24 14:52:43 | - | 282,50 |
18.09.24 14:52:42 | - | 282,50 |
18.09.24 14:52:42 | - | 282,50 |
18.09.24 14:52:41 | - | 282,50 |
18.09.24 14:50:06 | - | 282,50 |
18.09.24 14:47:06 | - | 282,50 |
18.09.24 14:44:06 | - | 282,50 |
18.09.24 14:41:06 | - | 282,50 |
18.09.24 14:38:06 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:05 | - | 282,50 |
18.09.24 14:32:05 | - | 282,50 |
18.09.24 14:32:02 | - | 283,00 |
18.09.24 14:32:01 | - | 282,50 |
18.09.24 14:29:38 | - | 283,50 |
18.09.24 14:26:38 | - | 283,50 |
18.09.24 14:24:14 | - | 284,50 |
18.09.24 14:21:14 | - | 284,50 |
18.09.24 14:21:12 | - | 284,00 |
18.09.24 14:18:12 | - | 284,00 |
18.09.24 14:15:11 | - | 284,00 |
18.09.24 14:12:11 | - | 284,00 |
18.09.24 14:09:11 | - | 284,00 |
18.09.24 14:06:10 | - | 284,00 |
18.09.24 14:03:10 | - | 284,00 |