ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:38 | - | 284,00 |
24.09.24 11:16:38 | - | 284,00 |
24.09.24 11:13:54 | - | 284,00 |
24.09.24 11:10:54 | - | 284,00 |
24.09.24 11:07:54 | - | 284,00 |
24.09.24 11:04:53 | - | 284,00 |
24.09.24 11:04:52 | - | 284,00 |
24.09.24 11:04:52 | - | 284,00 |
24.09.24 11:04:51 | - | 284,00 |
24.09.24 11:04:48 | - | 284,00 |
24.09.24 11:04:48 | - | 284,00 |
24.09.24 11:04:45 | - | 284,00 |
24.09.24 11:04:43 | - | 284,00 |
24.09.24 11:04:42 | - | 284,00 |
24.09.24 11:04:41 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:41 | - | 284,00 |
24.09.24 11:04:39 | - | 284,00 |
24.09.24 11:04:38 | - | 284,00 |
24.09.24 11:04:37 | - | 284,00 |
24.09.24 11:04:36 | - | 284,00 |
24.09.24 11:04:36 | - | 284,00 |
24.09.24 11:04:35 | - | 284,00 |
24.09.24 11:04:34 | - | 284,00 |
24.09.24 11:03:11 | - | 284,00 |
24.09.24 11:01:51 | - | 284,00 |
24.09.24 11:01:32 | - | 284,50 |
24.09.24 10:58:32 | - | 284,50 |
24.09.24 10:58:31 | - | 284,50 |
24.09.24 10:58:30 | - | 284,50 |
24.09.24 10:58:29 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:29 | - | 284,50 |
24.09.24 10:58:26 | - | 284,50 |
24.09.24 10:58:26 | - | 284,50 |
24.09.24 10:58:22 | - | 284,50 |
24.09.24 10:58:15 | - | 284,50 |
24.09.24 10:58:14 | - | 284,50 |
24.09.24 10:58:06 | - | 284,50 |
24.09.24 10:57:45 | - | 284,50 |
24.09.24 10:57:44 | - | 284,50 |
24.09.24 10:57:24 | - | 284,50 |
24.09.24 10:57:21 | - | 284,50 |
24.09.24 10:56:44 | - | 284,50 |
24.09.24 10:56:31 | - | 284,00 |
24.09.24 10:56:30 | - | 283,50 |
24.09.24 10:56:29 | - | 284,00 |