ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:01 | - | 284,00 |
24.09.24 10:50:19 | - | 284,00 |
24.09.24 10:49:33 | - | 284,00 |
24.09.24 10:49:32 | - | 283,50 |
24.09.24 10:49:31 | - | 284,00 |
24.09.24 10:49:31 | - | 283,50 |
24.09.24 10:49:20 | - | 284,00 |
24.09.24 10:48:31 | - | 283,50 |
24.09.24 10:45:31 | - | 283,50 |
24.09.24 10:42:31 | - | 283,50 |
24.09.24 10:39:30 | - | 283,50 |
24.09.24 10:36:30 | - | 283,50 |
24.09.24 10:34:03 | - | 283,00 |
24.09.24 10:31:03 | - | 283,00 |
24.09.24 10:31:03 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:53 | - | 283,00 |
24.09.24 10:30:51 | - | 283,50 |
24.09.24 10:30:51 | - | 283,00 |
24.09.24 10:30:50 | - | 283,50 |
24.09.24 10:30:49 | - | 283,00 |
24.09.24 10:30:49 | - | 283,50 |
24.09.24 10:30:47 | - | 283,00 |
24.09.24 10:30:47 | - | 283,50 |
24.09.24 10:28:11 | - | 283,00 |
24.09.24 10:25:10 | - | 283,00 |
24.09.24 10:22:17 | - | 283,50 |
24.09.24 10:19:16 | - | 283,50 |
24.09.24 10:16:16 | - | 283,50 |
24.09.24 10:13:16 | - | 283,50 |
24.09.24 10:10:16 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:16 | - | 283,50 |
24.09.24 10:04:16 | - | 283,50 |
24.09.24 10:01:15 | - | 283,50 |
24.09.24 09:58:15 | - | 283,50 |
24.09.24 09:55:15 | - | 283,50 |
24.09.24 09:53:40 | - | 284,00 |
24.09.24 09:50:40 | - | 284,00 |
24.09.24 09:47:40 | - | 284,00 |
24.09.24 09:44:40 | - | 284,00 |
24.09.24 09:41:39 | - | 284,00 |
24.09.24 09:41:38 | - | 284,50 |
24.09.24 09:40:47 | - | 284,00 |
24.09.24 09:37:47 | - | 284,00 |
24.09.24 09:37:46 | - | 284,50 |
24.09.24 09:37:45 | - | 284,00 |