ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:52 | - | 283,00 |
24.09.24 11:59:43 | - | 282,50 |
24.09.24 11:59:33 | - | 283,00 |
24.09.24 11:59:27 | - | 282,50 |
24.09.24 11:58:54 | - | 283,00 |
24.09.24 11:58:31 | - | 283,00 |
24.09.24 11:58:30 | - | 283,00 |
24.09.24 11:58:29 | - | 283,00 |
24.09.24 11:58:29 | - | 283,00 |
24.09.24 11:58:27 | - | 283,00 |
24.09.24 11:58:16 | - | 283,00 |
24.09.24 11:58:15 | - | 283,00 |
24.09.24 11:58:14 | - | 283,00 |
24.09.24 11:58:13 | - | 283,00 |
24.09.24 11:58:12 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:11 | - | 283,00 |
24.09.24 11:58:11 | - | 283,00 |
24.09.24 11:58:10 | - | 283,00 |
24.09.24 11:58:10 | - | 283,00 |
24.09.24 11:58:09 | - | 283,00 |
24.09.24 11:57:56 | - | 283,00 |
24.09.24 11:57:52 | - | 283,00 |
24.09.24 11:57:50 | - | 283,00 |
24.09.24 11:57:48 | - | 283,00 |
24.09.24 11:57:48 | - | 283,00 |
24.09.24 11:57:40 | - | 283,00 |
24.09.24 11:57:39 | - | 283,00 |
24.09.24 11:57:35 | - | 283,00 |
24.09.24 11:56:47 | - | 283,00 |
24.09.24 11:56:45 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:44 | - | 283,00 |
24.09.24 11:56:39 | - | 282,50 |
24.09.24 11:56:38 | - | 283,00 |
24.09.24 11:56:37 | - | 282,50 |
24.09.24 11:56:37 | - | 283,00 |
24.09.24 11:55:54 | - | 282,50 |
24.09.24 11:55:51 | - | 283,00 |
24.09.24 11:55:50 | - | 282,50 |
24.09.24 11:55:49 | - | 283,00 |
24.09.24 11:55:47 | - | 282,50 |
24.09.24 11:55:46 | - | 283,00 |
24.09.24 11:55:45 | - | 282,50 |
24.09.24 11:55:42 | - | 283,00 |
24.09.24 11:55:41 | - | 282,50 |
24.09.24 11:55:40 | - | 283,00 |