ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:18 | - | 282,50 |
24.09.24 14:25:16 | - | 283,00 |
24.09.24 14:25:15 | - | 282,50 |
24.09.24 14:25:14 | - | 283,00 |
24.09.24 14:25:14 | - | 282,50 |
24.09.24 14:25:12 | - | 283,00 |
24.09.24 14:25:12 | - | 282,50 |
24.09.24 14:25:06 | - | 283,00 |
24.09.24 14:25:05 | - | 282,50 |
24.09.24 14:25:04 | - | 283,00 |
24.09.24 14:25:02 | - | 282,50 |
24.09.24 14:24:58 | - | 283,00 |
24.09.24 14:23:36 | - | 282,50 |
24.09.24 14:22:46 | - | 283,00 |
24.09.24 14:22:45 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:06 | - | 283,00 |
24.09.24 14:21:06 | - | 282,50 |
24.09.24 14:21:04 | - | 283,00 |
24.09.24 14:21:03 | - | 282,50 |
24.09.24 14:21:03 | - | 283,00 |
24.09.24 14:21:02 | - | 282,50 |
24.09.24 14:20:56 | - | 283,00 |
24.09.24 14:19:39 | - | 283,00 |
24.09.24 14:16:39 | - | 283,00 |
24.09.24 14:13:38 | - | 283,00 |
24.09.24 14:10:38 | - | 283,00 |
24.09.24 14:07:38 | - | 283,00 |
24.09.24 14:04:38 | - | 283,00 |
24.09.24 14:01:38 | - | 283,00 |
24.09.24 13:58:37 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:37 | - | 283,00 |
24.09.24 13:52:37 | - | 283,00 |
24.09.24 13:49:37 | - | 283,00 |
24.09.24 13:46:37 | - | 283,00 |
24.09.24 13:43:36 | - | 283,00 |
24.09.24 13:40:36 | - | 283,00 |
24.09.24 13:37:36 | - | 283,00 |
24.09.24 13:34:36 | - | 283,00 |
24.09.24 13:31:36 | - | 283,00 |
24.09.24 13:28:35 | - | 283,00 |
24.09.24 13:25:35 | - | 283,00 |
24.09.24 13:22:35 | - | 283,00 |
24.09.24 13:19:35 | - | 283,00 |
24.09.24 13:16:34 | - | 283,00 |
24.09.24 13:13:34 | - | 283,00 |