ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:34 | - | 283,00 |
24.09.24 13:07:34 | - | 283,00 |
24.09.24 13:04:33 | - | 283,00 |
24.09.24 13:01:33 | - | 283,00 |
24.09.24 12:58:33 | - | 283,00 |
24.09.24 12:55:33 | - | 283,00 |
24.09.24 12:52:33 | - | 283,00 |
24.09.24 12:49:33 | - | 283,00 |
24.09.24 12:46:32 | - | 283,00 |
24.09.24 12:43:32 | - | 283,00 |
24.09.24 12:40:32 | - | 283,00 |
24.09.24 12:37:32 | - | 283,00 |
24.09.24 12:34:31 | - | 283,00 |
24.09.24 12:31:31 | - | 283,00 |
24.09.24 12:28:31 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:31 | - | 283,00 |
24.09.24 12:25:12 | - | 283,00 |
24.09.24 12:24:45 | - | 282,50 |
24.09.24 12:24:34 | - | 283,00 |
24.09.24 12:23:39 | - | 282,50 |
24.09.24 12:23:27 | - | 283,00 |
24.09.24 12:23:26 | - | 282,50 |
24.09.24 12:23:19 | - | 283,00 |
24.09.24 12:23:18 | - | 282,50 |
24.09.24 12:23:16 | - | 283,00 |
24.09.24 12:23:16 | - | 282,50 |
24.09.24 12:23:02 | - | 283,00 |
24.09.24 12:22:57 | - | 282,50 |
24.09.24 12:22:56 | - | 283,00 |
24.09.24 12:22:56 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:55 | - | 283,00 |
24.09.24 12:22:51 | - | 282,50 |
24.09.24 12:22:51 | - | 283,00 |
24.09.24 12:21:53 | - | 282,50 |
24.09.24 12:18:53 | - | 282,50 |
24.09.24 12:15:53 | - | 282,50 |
24.09.24 12:12:53 | - | 282,50 |
24.09.24 12:09:53 | - | 282,50 |
24.09.24 12:06:52 | - | 282,50 |
24.09.24 12:03:52 | - | 282,50 |
24.09.24 12:00:52 | - | 282,50 |
24.09.24 12:00:50 | - | 283,00 |
24.09.24 12:00:48 | - | 282,50 |
24.09.24 12:00:08 | - | 283,00 |
24.09.24 12:00:06 | - | 283,00 |