ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:19 | - | 283,00 |
24.09.24 14:38:18 | - | 282,50 |
24.09.24 14:38:17 | - | 283,00 |
24.09.24 14:38:17 | - | 282,50 |
24.09.24 14:37:46 | - | 283,00 |
24.09.24 14:37:46 | - | 283,00 |
24.09.24 14:37:34 | - | 283,00 |
24.09.24 14:37:34 | - | 283,00 |
24.09.24 14:37:32 | - | 283,00 |
24.09.24 14:37:32 | - | 283,00 |
24.09.24 14:37:30 | - | 283,00 |
24.09.24 14:37:29 | - | 283,00 |
24.09.24 14:37:28 | - | 283,00 |
24.09.24 14:37:23 | - | 283,00 |
24.09.24 14:37:21 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:17 | - | 283,00 |
24.09.24 14:37:16 | - | 283,00 |
24.09.24 14:37:15 | - | 283,00 |
24.09.24 14:37:14 | - | 283,00 |
24.09.24 14:37:12 | - | 283,00 |
24.09.24 14:37:11 | - | 283,00 |
24.09.24 14:37:11 | - | 283,00 |
24.09.24 14:37:10 | - | 283,00 |
24.09.24 14:36:56 | - | 283,00 |
24.09.24 14:36:56 | - | 283,00 |
24.09.24 14:36:54 | - | 283,00 |
24.09.24 14:36:53 | - | 283,00 |
24.09.24 14:36:50 | - | 283,00 |
24.09.24 14:36:48 | - | 283,00 |
24.09.24 14:36:47 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:47 | - | 283,00 |
24.09.24 14:36:46 | - | 283,00 |
24.09.24 14:36:34 | - | 283,00 |
24.09.24 14:36:29 | - | 283,00 |
24.09.24 14:36:28 | - | 283,00 |
24.09.24 14:34:25 | - | 283,00 |
24.09.24 14:31:25 | - | 283,00 |
24.09.24 14:31:24 | - | 283,00 |
24.09.24 14:31:23 | - | 283,00 |
24.09.24 14:31:22 | - | 283,00 |
24.09.24 14:31:21 | - | 283,00 |
24.09.24 14:31:20 | - | 283,00 |
24.09.24 14:31:04 | - | 283,00 |
24.09.24 14:31:04 | - | 283,00 |
24.09.24 14:31:03 | - | 283,00 |