ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:33 | - | 282,50 |
24.09.24 11:55:32 | - | 283,00 |
24.09.24 11:55:32 | - | 282,50 |
24.09.24 11:55:31 | - | 283,00 |
24.09.24 11:55:27 | - | 282,50 |
24.09.24 11:52:26 | - | 282,50 |
24.09.24 11:52:09 | - | 283,50 |
24.09.24 11:52:03 | - | 283,00 |
24.09.24 11:51:51 | - | 283,50 |
24.09.24 11:51:49 | - | 283,00 |
24.09.24 11:51:48 | - | 283,50 |
24.09.24 11:51:46 | - | 283,00 |
24.09.24 11:51:46 | - | 283,50 |
24.09.24 11:51:26 | - | 283,00 |
24.09.24 11:51:26 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:25 | - | 283,00 |
24.09.24 11:51:24 | - | 283,50 |
24.09.24 11:51:22 | - | 283,00 |
24.09.24 11:51:21 | - | 283,50 |
24.09.24 11:51:21 | - | 283,00 |
24.09.24 11:51:20 | - | 283,50 |
24.09.24 11:49:08 | - | 283,00 |
24.09.24 11:46:08 | - | 283,00 |
24.09.24 11:43:08 | - | 283,00 |
24.09.24 11:40:07 | - | 283,00 |
24.09.24 11:37:07 | - | 283,00 |
24.09.24 11:34:07 | - | 283,00 |
24.09.24 11:31:07 | - | 283,00 |
24.09.24 11:28:07 | - | 283,00 |
24.09.24 11:25:07 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:06 | - | 283,00 |
24.09.24 11:20:10 | - | 283,50 |
24.09.24 11:17:26 | - | 284,00 |
24.09.24 11:17:25 | - | 284,00 |
24.09.24 11:17:24 | - | 284,00 |
24.09.24 11:17:01 | - | 284,00 |
24.09.24 11:17:01 | - | 284,00 |
24.09.24 11:16:58 | - | 284,00 |
24.09.24 11:16:57 | - | 284,00 |
24.09.24 11:16:54 | - | 284,00 |
24.09.24 11:16:54 | - | 284,00 |
24.09.24 11:16:50 | - | 284,00 |
24.09.24 11:16:48 | - | 284,00 |
24.09.24 11:16:45 | - | 284,00 |
24.09.24 11:16:44 | - | 284,00 |