ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:44 | - | 284,50 |
24.09.24 09:37:34 | - | 284,00 |
24.09.24 09:37:31 | - | 284,50 |
24.09.24 09:37:28 | - | 284,00 |
24.09.24 09:37:16 | - | 284,50 |
24.09.24 09:37:16 | - | 284,00 |
24.09.24 09:36:53 | - | 284,50 |
24.09.24 09:36:52 | - | 284,00 |
24.09.24 09:35:02 | - | 284,50 |
24.09.24 09:35:02 | - | 284,50 |
24.09.24 09:35:01 | - | 284,50 |
24.09.24 09:34:59 | - | 284,50 |
24.09.24 09:34:58 | - | 284,50 |
24.09.24 09:34:23 | - | 284,50 |
24.09.24 09:34:05 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:56 | - | 284,50 |
24.09.24 09:33:55 | - | 284,50 |
24.09.24 09:33:04 | - | 284,50 |
24.09.24 09:33:01 | - | 284,50 |
24.09.24 09:32:51 | - | 284,50 |
24.09.24 09:32:13 | - | 284,50 |
24.09.24 09:32:12 | - | 284,50 |
24.09.24 09:32:11 | - | 284,50 |
24.09.24 09:31:11 | - | 284,50 |
24.09.24 09:30:14 | - | 285,00 |
24.09.24 09:28:29 | - | 285,50 |
24.09.24 09:28:26 | - | 285,50 |
24.09.24 09:28:24 | - | 285,50 |
24.09.24 09:28:22 | - | 285,50 |
24.09.24 09:28:22 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:04 | - | 285,50 |
24.09.24 09:26:29 | - | 285,50 |
24.09.24 09:26:25 | - | 285,50 |
24.09.24 09:26:22 | - | 285,50 |
24.09.24 09:26:08 | - | 285,50 |
24.09.24 09:26:07 | - | 285,50 |
24.09.24 09:26:02 | - | 285,50 |
24.09.24 09:25:58 | - | 285,00 |
24.09.24 09:25:57 | - | 285,50 |
24.09.24 09:25:44 | - | 285,00 |
24.09.24 09:25:43 | - | 285,50 |
24.09.24 09:25:15 | - | 285,00 |
24.09.24 09:25:07 | - | 285,50 |
24.09.24 09:25:06 | - | 285,00 |
24.09.24 09:25:05 | - | 285,50 |