ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:31 | - | 285,50 |
24.09.24 09:05:31 | - | 285,50 |
24.09.24 09:05:29 | - | 285,50 |
24.09.24 09:05:22 | - | 285,50 |
24.09.24 09:05:21 | - | 285,50 |
24.09.24 09:05:20 | - | 286,00 |
24.09.24 09:05:13 | - | 286,00 |
24.09.24 09:02:12 | - | 286,00 |
24.09.24 09:01:53 | - | 284,00 |
24.09.24 09:01:53 | - | 283,50 |
24.09.24 09:00:00 | - | 283,50 |
24.09.24 08:53:03 | - | 283,50 |
24.09.24 08:50:03 | - | 283,50 |
24.09.24 08:47:03 | - | 283,50 |
24.09.24 08:44:02 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:47 | - | 283,50 |
24.09.24 08:42:46 | - | 283,50 |
24.09.24 08:42:37 | - | 283,50 |
24.09.24 08:39:37 | - | 283,50 |
24.09.24 08:36:36 | - | 283,50 |
24.09.24 08:33:36 | - | 283,50 |
24.09.24 08:30:35 | - | 283,50 |
24.09.24 08:30:34 | - | 283,00 |
24.09.24 08:30:33 | - | 283,50 |
24.09.24 08:30:21 | - | 283,00 |
24.09.24 08:30:11 | - | 283,50 |
24.09.24 08:30:01 | - | 283,00 |
24.09.24 08:28:38 | - | 283,50 |
24.09.24 08:25:37 | - | 283,50 |
24.09.24 08:25:21 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:23:29 | - | 283,50 |
24.09.24 08:23:09 | - | 283,00 |
24.09.24 08:23:08 | - | 283,50 |
24.09.24 08:23:07 | - | 283,00 |
24.09.24 08:23:04 | - | 283,50 |
24.09.24 08:22:50 | - | 283,00 |
24.09.24 08:19:49 | - | 283,00 |
24.09.24 08:19:48 | - | 283,50 |
24.09.24 08:19:16 | - | 283,00 |
24.09.24 08:19:14 | - | 283,50 |
24.09.24 08:18:15 | - | 283,00 |
24.09.24 08:15:15 | - | 283,00 |
24.09.24 08:12:15 | - | 283,00 |
24.09.24 08:10:49 | - | 283,00 |
24.09.24 08:09:15 | - | 283,00 |