ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:42 | - | 286,50 |
27.09.24 11:02:33 | - | 286,50 |
27.09.24 11:02:26 | - | 286,50 |
27.09.24 11:02:25 | - | 286,00 |
27.09.24 11:02:24 | - | 286,50 |
27.09.24 11:02:23 | - | 286,00 |
27.09.24 11:02:22 | - | 286,50 |
27.09.24 11:02:14 | - | 286,00 |
27.09.24 11:02:13 | - | 286,50 |
27.09.24 11:02:13 | - | 286,00 |
27.09.24 11:02:11 | - | 286,50 |
27.09.24 11:00:51 | - | 286,00 |
27.09.24 10:57:51 | - | 286,00 |
27.09.24 10:57:51 | - | 286,50 |
27.09.24 10:57:44 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:43 | - | 286,50 |
27.09.24 10:57:36 | - | 286,00 |
27.09.24 10:57:27 | - | 286,50 |
27.09.24 10:57:25 | - | 286,50 |
27.09.24 10:57:22 | - | 286,50 |
27.09.24 10:57:22 | - | 286,00 |
27.09.24 10:57:21 | - | 286,50 |
27.09.24 10:57:17 | - | 286,00 |
27.09.24 10:57:16 | - | 286,50 |
27.09.24 10:57:15 | - | 286,00 |
27.09.24 10:57:15 | - | 286,50 |
27.09.24 10:56:13 | - | 286,50 |
27.09.24 10:53:12 | - | 286,50 |
27.09.24 10:50:12 | - | 286,50 |
27.09.24 10:47:12 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:12 | - | 286,50 |
27.09.24 10:41:11 | - | 286,50 |
27.09.24 10:41:11 | - | 286,50 |
27.09.24 10:41:03 | - | 286,50 |
27.09.24 10:41:02 | - | 286,50 |
27.09.24 10:41:01 | - | 286,50 |
27.09.24 10:41:01 | - | 286,50 |
27.09.24 10:41:00 | - | 286,00 |
27.09.24 10:41:00 | - | 286,50 |
27.09.24 10:40:23 | - | 286,00 |
27.09.24 10:40:23 | - | 286,50 |
27.09.24 10:40:19 | - | 286,00 |
27.09.24 10:40:12 | - | 286,50 |
27.09.24 10:40:11 | - | 286,00 |
27.09.24 10:40:09 | - | 286,50 |