ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:39 | - | 286,50 |
27.09.24 11:39:38 | - | 286,00 |
27.09.24 11:39:37 | - | 286,50 |
27.09.24 11:39:17 | - | 286,00 |
27.09.24 11:39:16 | - | 286,50 |
27.09.24 11:38:47 | - | 286,50 |
27.09.24 11:38:46 | - | 286,50 |
27.09.24 11:38:45 | - | 286,50 |
27.09.24 11:38:38 | - | 286,50 |
27.09.24 11:38:33 | - | 286,50 |
27.09.24 11:38:26 | - | 286,50 |
27.09.24 11:38:25 | - | 286,00 |
27.09.24 11:38:19 | - | 286,50 |
27.09.24 11:38:16 | - | 286,00 |
27.09.24 11:38:13 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:08 | - | 286,50 |
27.09.24 11:37:07 | - | 286,50 |
27.09.24 11:37:06 | - | 286,50 |
27.09.24 11:37:06 | - | 286,50 |
27.09.24 11:37:05 | - | 286,50 |
27.09.24 11:37:02 | - | 286,50 |
27.09.24 11:37:01 | - | 286,50 |
27.09.24 11:36:39 | - | 286,50 |
27.09.24 11:36:39 | - | 286,50 |
27.09.24 11:36:32 | - | 286,50 |
27.09.24 11:36:23 | - | 286,50 |
27.09.24 11:36:22 | - | 286,50 |
27.09.24 11:36:11 | - | 286,50 |
27.09.24 11:36:10 | - | 286,50 |
27.09.24 11:34:33 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:32 | - | 286,50 |
27.09.24 11:34:30 | - | 286,50 |
27.09.24 11:34:21 | - | 286,50 |
27.09.24 11:33:35 | - | 286,00 |
27.09.24 11:33:35 | - | 286,50 |
27.09.24 11:33:33 | - | 286,00 |
27.09.24 11:33:28 | - | 286,50 |
27.09.24 11:33:27 | - | 286,00 |
27.09.24 11:33:22 | - | 286,50 |
27.09.24 11:31:47 | - | 286,00 |
27.09.24 11:31:46 | - | 286,50 |
27.09.24 11:31:37 | - | 286,00 |
27.09.24 11:31:33 | - | 286,50 |
27.09.24 11:31:11 | - | 286,00 |
27.09.24 11:31:01 | - | 286,50 |