ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:20 | - | 286,50 |
27.09.24 11:15:19 | - | 286,50 |
27.09.24 11:15:18 | - | 286,50 |
27.09.24 11:15:17 | - | 286,50 |
27.09.24 11:15:17 | - | 286,50 |
27.09.24 11:14:58 | - | 286,50 |
27.09.24 11:14:57 | - | 286,50 |
27.09.24 11:14:53 | - | 286,50 |
27.09.24 11:14:52 | - | 286,50 |
27.09.24 11:14:52 | - | 286,50 |
27.09.24 11:14:51 | - | 286,50 |
27.09.24 11:14:48 | - | 286,50 |
27.09.24 11:14:48 | - | 286,50 |
27.09.24 11:14:35 | - | 286,50 |
27.09.24 11:14:28 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:13 | - | 286,00 |
27.09.24 11:14:11 | - | 286,50 |
27.09.24 11:13:54 | - | 286,50 |
27.09.24 11:13:54 | - | 286,50 |
27.09.24 11:13:53 | - | 286,50 |
27.09.24 11:13:51 | - | 286,50 |
27.09.24 11:12:18 | - | 286,00 |
27.09.24 11:09:18 | - | 286,00 |
27.09.24 11:06:17 | - | 286,00 |
27.09.24 11:05:51 | - | 286,50 |
27.09.24 11:05:38 | - | 286,00 |
27.09.24 11:05:37 | - | 286,50 |
27.09.24 11:05:32 | - | 286,00 |
27.09.24 11:05:30 | - | 286,50 |
27.09.24 11:05:30 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:29 | - | 286,50 |
27.09.24 11:05:24 | - | 286,50 |
27.09.24 11:05:21 | - | 286,50 |
27.09.24 11:05:06 | - | 286,50 |
27.09.24 11:05:04 | - | 286,50 |
27.09.24 11:05:04 | - | 286,50 |
27.09.24 11:04:49 | - | 286,00 |
27.09.24 11:04:49 | - | 286,50 |
27.09.24 11:04:43 | - | 286,00 |
27.09.24 11:04:38 | - | 286,50 |
27.09.24 11:03:14 | - | 286,00 |
27.09.24 11:03:06 | - | 286,50 |
27.09.24 11:03:02 | - | 286,50 |
27.09.24 11:02:59 | - | 286,50 |
27.09.24 11:02:48 | - | 286,00 |