ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:06 | - | 286,00 |
27.09.24 09:58:05 | - | 285,50 |
27.09.24 09:58:04 | - | 286,00 |
27.09.24 09:57:46 | - | 285,50 |
27.09.24 09:54:45 | - | 285,50 |
27.09.24 09:54:18 | - | 286,00 |
27.09.24 09:51:55 | - | 286,50 |
27.09.24 09:48:55 | - | 286,50 |
27.09.24 09:48:55 | - | 286,50 |
27.09.24 09:48:45 | - | 286,50 |
27.09.24 09:48:44 | - | 286,50 |
27.09.24 09:48:44 | - | 286,50 |
27.09.24 09:48:43 | - | 287,00 |
27.09.24 09:48:41 | - | 286,50 |
27.09.24 09:48:40 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:37 | - | 286,50 |
27.09.24 09:48:37 | - | 286,50 |
27.09.24 09:48:36 | - | 286,50 |
27.09.24 09:48:36 | - | 286,50 |
27.09.24 09:48:31 | - | 286,50 |
27.09.24 09:48:29 | - | 287,00 |
27.09.24 09:48:26 | - | 286,50 |
27.09.24 09:48:13 | - | 287,00 |
27.09.24 09:48:02 | - | 286,50 |
27.09.24 09:46:43 | - | 286,50 |
27.09.24 09:46:35 | - | 287,00 |
27.09.24 09:46:34 | - | 286,50 |
27.09.24 09:46:34 | - | 287,00 |
27.09.24 09:46:20 | - | 286,50 |
27.09.24 09:46:04 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:03 | - | 287,00 |
27.09.24 09:43:01 | - | 286,50 |
27.09.24 09:43:01 | - | 286,50 |
27.09.24 09:42:57 | - | 286,50 |
27.09.24 09:42:57 | - | 287,00 |
27.09.24 09:42:56 | - | 286,50 |
27.09.24 09:40:08 | - | 287,00 |
27.09.24 09:37:07 | - | 287,00 |
27.09.24 09:36:45 | - | 287,00 |
27.09.24 09:36:45 | - | 287,50 |
27.09.24 09:36:37 | - | 287,00 |
27.09.24 09:36:33 | - | 287,00 |
27.09.24 09:36:28 | - | 287,00 |
27.09.24 09:36:28 | - | 287,00 |
27.09.24 09:36:27 | - | 287,00 |