ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:26 | - | 287,00 |
27.09.24 09:36:08 | - | 287,00 |
27.09.24 09:36:06 | - | 287,00 |
27.09.24 09:36:03 | - | 287,00 |
27.09.24 09:36:02 | - | 287,00 |
27.09.24 09:35:44 | - | 287,00 |
27.09.24 09:35:43 | - | 287,00 |
27.09.24 09:35:42 | - | 287,00 |
27.09.24 09:35:41 | - | 287,00 |
27.09.24 09:35:40 | - | 287,00 |
27.09.24 09:35:39 | - | 287,00 |
27.09.24 09:35:38 | - | 287,00 |
27.09.24 09:35:37 | - | 287,00 |
27.09.24 09:35:32 | - | 287,00 |
27.09.24 09:35:30 | - | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:29 | - | 287,00 |
27.09.24 09:35:13 | - | 287,50 |
27.09.24 09:35:10 | - | 287,00 |
27.09.24 09:35:08 | - | 287,00 |
27.09.24 09:35:07 | - | 287,00 |
27.09.24 09:35:06 | - | 287,00 |
27.09.24 09:35:02 | - | 287,00 |
27.09.24 09:35:01 | - | 287,50 |
27.09.24 09:35:01 | - | 287,00 |
27.09.24 09:35:01 | - | 287,00 |
27.09.24 09:35:00 | - | 287,00 |
27.09.24 09:34:43 | - | 287,50 |
27.09.24 09:34:30 | - | 287,00 |
27.09.24 09:34:29 | - | 287,00 |
27.09.24 09:34:29 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:02 | - | 287,00 |
27.09.24 09:31:02 | - | 287,00 |
27.09.24 09:28:01 | - | 287,00 |
27.09.24 09:27:56 | - | 286,50 |
27.09.24 09:27:49 | - | 287,00 |
27.09.24 09:27:31 | - | 286,50 |
27.09.24 09:27:29 | - | 287,00 |
27.09.24 09:27:27 | - | 286,50 |
27.09.24 09:27:26 | - | 286,50 |
27.09.24 09:27:26 | - | 286,50 |
27.09.24 09:27:23 | - | 286,50 |
27.09.24 09:27:21 | - | 286,50 |
27.09.24 09:27:21 | - | 287,00 |
27.09.24 09:27:16 | - | 286,50 |
27.09.24 09:27:15 | - | 286,50 |