ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:07 | - | 286,00 |
27.09.24 10:40:06 | - | 286,50 |
27.09.24 10:40:05 | - | 286,00 |
27.09.24 10:40:05 | - | 286,50 |
27.09.24 10:40:03 | - | 286,00 |
27.09.24 10:40:02 | - | 286,50 |
27.09.24 10:40:01 | - | 286,00 |
27.09.24 10:40:01 | - | 286,50 |
27.09.24 10:40:01 | - | 286,00 |
27.09.24 10:39:59 | - | 286,50 |
27.09.24 10:39:57 | - | 286,00 |
27.09.24 10:39:56 | - | 286,50 |
27.09.24 10:38:46 | - | 286,00 |
27.09.24 10:35:46 | - | 286,00 |
27.09.24 10:35:10 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:59 | - | 285,50 |
27.09.24 10:30:58 | - | 285,50 |
27.09.24 10:30:57 | - | 286,00 |
27.09.24 10:28:42 | - | 285,50 |
27.09.24 10:25:42 | - | 285,50 |
27.09.24 10:22:42 | - | 285,50 |
27.09.24 10:19:42 | - | 285,50 |
27.09.24 10:16:42 | - | 285,50 |
27.09.24 10:13:42 | - | 285,50 |
27.09.24 10:13:22 | - | 286,00 |
27.09.24 10:13:13 | - | 285,50 |
27.09.24 10:13:13 | - | 286,00 |
27.09.24 10:13:11 | - | 285,50 |
27.09.24 10:13:10 | - | 286,00 |
27.09.24 10:13:06 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:33 | - | 286,00 |
27.09.24 10:12:32 | - | 285,50 |
27.09.24 10:12:09 | - | 286,00 |
27.09.24 10:12:05 | - | 285,50 |
27.09.24 10:12:05 | - | 286,00 |
27.09.24 10:11:53 | - | 285,50 |
27.09.24 10:11:52 | - | 286,00 |
27.09.24 10:09:03 | - | 285,50 |
27.09.24 10:09:01 | - | 286,00 |
27.09.24 10:08:41 | - | 285,50 |
27.09.24 10:08:38 | - | 286,00 |
27.09.24 10:08:25 | - | 285,50 |
27.09.24 10:08:11 | - | 286,00 |
27.09.24 10:08:10 | - | 286,00 |
27.09.24 10:07:53 | - | 286,00 |