ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:42 | - | 285,50 |
27.09.24 10:06:11 | - | 286,00 |
27.09.24 10:06:05 | - | 286,00 |
27.09.24 10:05:53 | - | 286,00 |
27.09.24 10:05:51 | - | 286,00 |
27.09.24 10:05:47 | - | 286,00 |
27.09.24 10:05:46 | - | 286,00 |
27.09.24 10:05:45 | - | 286,00 |
27.09.24 10:05:44 | - | 286,00 |
27.09.24 10:05:41 | - | 286,00 |
27.09.24 10:05:01 | - | 285,50 |
27.09.24 10:04:41 | - | 286,00 |
27.09.24 10:04:33 | - | 285,50 |
27.09.24 10:04:32 | - | 286,00 |
27.09.24 10:04:31 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:30 | - | 286,00 |
27.09.24 10:04:29 | - | 285,50 |
27.09.24 10:04:27 | - | 286,00 |
27.09.24 10:04:20 | - | 285,50 |
27.09.24 10:04:13 | - | 286,00 |
27.09.24 10:04:12 | - | 285,50 |
27.09.24 10:03:50 | - | 286,00 |
27.09.24 10:02:45 | - | 285,50 |
27.09.24 10:02:44 | - | 286,00 |
27.09.24 10:02:37 | - | 285,50 |
27.09.24 10:02:29 | - | 286,00 |
27.09.24 10:02:27 | - | 286,00 |
27.09.24 10:02:27 | - | 286,00 |
27.09.24 10:01:08 | - | 286,00 |
27.09.24 10:01:07 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:06 | - | 286,00 |
27.09.24 10:01:06 | - | 286,00 |
27.09.24 10:01:05 | - | 286,00 |
27.09.24 10:01:03 | - | 286,00 |
27.09.24 10:01:03 | - | 286,00 |
27.09.24 10:00:57 | - | 286,00 |
27.09.24 10:00:56 | - | 286,00 |
27.09.24 10:00:55 | - | 286,00 |
27.09.24 10:00:55 | - | 286,00 |
27.09.24 10:00:54 | - | 286,00 |
27.09.24 10:00:46 | - | 286,00 |
27.09.24 10:00:11 | - | 286,00 |
27.09.24 09:59:16 | - | 285,50 |
27.09.24 09:59:14 | - | 286,00 |
27.09.24 09:58:22 | - | 285,50 |