INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:57 | - | 41,400 |
04.10.24 16:07:56 | - | 41,420 |
04.10.24 16:07:47 | - | 41,400 |
04.10.24 16:07:46 | - | 41,420 |
04.10.24 16:07:37 | - | 41,420 |
04.10.24 16:07:18 | - | 41,440 |
04.10.24 16:07:06 | - | 41,420 |
04.10.24 16:06:54 | - | 41,400 |
04.10.24 16:06:53 | - | 41,420 |
04.10.24 16:06:13 | - | 41,380 |
04.10.24 16:05:56 | - | 41,400 |
04.10.24 16:05:22 | - | 41,380 |
04.10.24 16:04:33 | - | 41,380 |
04.10.24 16:03:57 | - | 41,360 |
04.10.24 16:03:33 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:22 | - | 41,380 |
04.10.24 16:03:13 | - | 41,360 |
04.10.24 16:03:12 | - | 41,360 |
04.10.24 16:03:03 | - | 41,360 |
04.10.24 16:02:47 | - | 41,360 |
04.10.24 16:02:45 | - | 41,340 |
04.10.24 16:02:43 | - | 41,360 |
04.10.24 16:02:14 | - | 41,340 |
04.10.24 16:02:11 | - | 41,340 |
04.10.24 16:01:54 | - | 41,340 |
04.10.24 16:01:34 | - | 41,340 |
04.10.24 16:01:15 | - | 41,340 |
04.10.24 16:01:13 | - | 41,340 |
04.10.24 16:01:05 | - | 41,320 |
04.10.24 16:01:04 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:55 | - | 41,340 |
04.10.24 16:00:47 | - | 41,360 |
04.10.24 16:00:41 | - | 41,360 |
04.10.24 16:00:35 | - | 41,340 |
04.10.24 16:00:21 | - | 41,360 |
04.10.24 16:00:17 | - | 41,340 |
04.10.24 15:59:58 | - | 41,340 |
04.10.24 15:59:50 | - | 41,320 |
04.10.24 15:59:49 | - | 41,320 |
04.10.24 15:59:26 | - | 41,320 |
04.10.24 15:59:15 | - | 41,340 |
04.10.24 15:59:05 | - | 41,320 |
04.10.24 15:59:04 | - | 41,340 |
04.10.24 15:59:02 | - | 41,320 |
04.10.24 15:58:34 | - | 41,320 |