INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:36 | - | 41,280 |
04.10.24 15:31:35 | - | 41,280 |
04.10.24 15:31:18 | - | 41,280 |
04.10.24 15:31:08 | - | 41,300 |
04.10.24 15:30:54 | - | 41,320 |
04.10.24 15:30:53 | - | 41,340 |
04.10.24 15:30:35 | - | 41,340 |
04.10.24 15:30:35 | - | 41,360 |
04.10.24 15:28:57 | - | 41,360 |
04.10.24 15:28:10 | - | 41,340 |
04.10.24 15:28:09 | - | 41,360 |
04.10.24 15:27:42 | - | 41,360 |
04.10.24 15:27:38 | - | 41,340 |
04.10.24 15:27:37 | - | 41,340 |
04.10.24 15:27:29 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:22 | - | 41,360 |
04.10.24 15:25:51 | - | 41,380 |
04.10.24 15:25:30 | - | 41,400 |
04.10.24 15:25:21 | - | 41,400 |
04.10.24 15:25:20 | - | 41,400 |
04.10.24 15:25:02 | - | 41,400 |
04.10.24 15:25:01 | - | 41,420 |
04.10.24 15:25:01 | - | 41,420 |
04.10.24 15:24:41 | - | 41,420 |
04.10.24 15:24:39 | - | 41,440 |
04.10.24 15:24:30 | - | 41,440 |
04.10.24 15:24:27 | - | 41,460 |
04.10.24 15:23:15 | - | 41,460 |
04.10.24 15:23:11 | - | 41,480 |
04.10.24 15:23:01 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:55 | - | 41,460 |
04.10.24 15:22:31 | - | 41,460 |
04.10.24 15:22:16 | - | 41,460 |
04.10.24 15:21:19 | - | 41,460 |
04.10.24 15:20:56 | - | 41,460 |
04.10.24 15:20:03 | - | 41,460 |
04.10.24 15:18:56 | - | 41,480 |
04.10.24 15:18:54 | - | 41,500 |
04.10.24 15:17:38 | - | 41,500 |
04.10.24 15:17:27 | - | 41,500 |
04.10.24 15:16:34 | - | 41,500 |
04.10.24 15:16:26 | - | 41,500 |
04.10.24 15:15:42 | - | 41,480 |
04.10.24 15:15:41 | - | 41,480 |
04.10.24 15:13:45 | - | 41,460 |