INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:33 | - | 41,460 |
04.10.24 14:36:11 | - | 41,440 |
04.10.24 14:36:09 | - | 41,460 |
04.10.24 14:35:20 | - | 41,440 |
04.10.24 14:35:19 | - | 41,440 |
04.10.24 14:35:13 | - | 41,420 |
04.10.24 14:34:56 | - | 41,400 |
04.10.24 14:34:55 | - | 41,380 |
04.10.24 14:34:54 | - | 41,380 |
04.10.24 14:34:44 | - | 41,380 |
04.10.24 14:34:43 | - | 41,400 |
04.10.24 14:34:32 | - | 41,400 |
04.10.24 14:34:07 | - | 41,380 |
04.10.24 14:34:04 | - | 41,400 |
04.10.24 14:33:56 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:54 | - | 41,380 |
04.10.24 14:33:04 | - | 41,360 |
04.10.24 14:32:58 | - | 41,380 |
04.10.24 14:32:40 | - | 41,360 |
04.10.24 14:32:39 | - | 41,340 |
04.10.24 14:32:33 | - | 41,360 |
04.10.24 14:32:30 | - | 41,340 |
04.10.24 14:32:29 | - | 41,340 |
04.10.24 14:32:21 | - | 41,320 |
04.10.24 14:32:19 | - | 41,340 |
04.10.24 14:32:17 | - | 41,320 |
04.10.24 14:32:15 | - | 41,320 |
04.10.24 14:32:14 | - | 41,320 |
04.10.24 14:32:01 | - | 41,320 |
04.10.24 14:31:51 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:47 | - | 41,360 |
04.10.24 14:31:47 | - | 41,360 |
04.10.24 14:31:45 | - | 41,380 |
04.10.24 14:31:42 | - | 41,360 |
04.10.24 14:31:42 | - | 41,360 |
04.10.24 14:31:30 | - | 41,400 |
04.10.24 14:31:28 | - | 41,420 |
04.10.24 14:31:13 | - | 41,460 |
04.10.24 14:31:06 | - | 41,460 |
04.10.24 14:31:04 | - | 41,460 |
04.10.24 14:30:59 | - | 41,480 |
04.10.24 14:30:56 | - | 41,460 |
04.10.24 14:30:55 | - | 41,420 |
04.10.24 14:30:53 | - | 41,420 |
04.10.24 14:30:51 | - | 41,380 |