INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:06 | - | 41,500 |
04.10.24 15:02:04 | - | 41,500 |
04.10.24 15:01:42 | - | 41,520 |
04.10.24 15:01:35 | - | 41,520 |
04.10.24 15:01:33 | - | 41,520 |
04.10.24 15:01:32 | - | 41,520 |
04.10.24 15:01:32 | - | 41,520 |
04.10.24 15:01:29 | - | 41,520 |
04.10.24 15:01:28 | - | 41,520 |
04.10.24 15:01:25 | - | 41,520 |
04.10.24 15:01:12 | - | 41,540 |
04.10.24 15:00:27 | - | 41,540 |
04.10.24 15:00:13 | - | 41,540 |
04.10.24 15:00:05 | - | 41,520 |
04.10.24 14:59:34 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:30 | - | 41,480 |
04.10.24 14:59:29 | - | 41,480 |
04.10.24 14:59:02 | - | 41,480 |
04.10.24 14:58:13 | - | 41,500 |
04.10.24 14:58:09 | - | 41,500 |
04.10.24 14:58:05 | - | 41,500 |
04.10.24 14:57:55 | - | 41,500 |
04.10.24 14:57:53 | - | 41,500 |
04.10.24 14:57:52 | - | 41,500 |
04.10.24 14:57:52 | - | 41,520 |
04.10.24 14:57:51 | - | 41,520 |
04.10.24 14:57:46 | - | 41,540 |
04.10.24 14:57:44 | - | 41,540 |
04.10.24 14:57:36 | - | 41,540 |
04.10.24 14:57:35 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:33 | - | 41,540 |
04.10.24 14:56:21 | - | 41,500 |
04.10.24 14:56:14 | - | 41,480 |
04.10.24 14:56:13 | - | 41,480 |
04.10.24 14:56:10 | - | 41,480 |
04.10.24 14:56:07 | - | 41,480 |
04.10.24 14:56:07 | - | 41,480 |
04.10.24 14:56:05 | - | 41,480 |
04.10.24 14:56:04 | - | 41,480 |
04.10.24 14:55:47 | - | 41,480 |
04.10.24 14:55:29 | - | 41,500 |
04.10.24 14:54:43 | - | 41,520 |
04.10.24 14:54:12 | - | 41,520 |
04.10.24 14:54:05 | - | 41,540 |
04.10.24 14:54:05 | - | 41,540 |